DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250717 GRI99158A008 ATHEX_ESG ATHEX_ESG 2333.0900 1.25 46208176 261969132.4600 2336.7800 2304.3800 58573918146.00 1.09 6.39 39.03 20250717 GRI99159A006 ATHEX_SCI ATHEX_SCI 2167.4300 0.77 599977 780283.3200 2168.9000 2148.7600 388194384.00 1.11 3.21 0.00 20250717 GRI99145A005 деа DEA 16828.6600 0.27 2525339 485770.2200 16906.5700 16766.6800 722020209.00 -0.42 0.70 11.47 20250717 GRI99155A004 дол DOM 444.4300 1.17 51975352 271996628.8500 444.4300 444.4300 132887617884.00 1.03 5.53 30.92 20250717 GRI99138A000 дтя DTR 2133.3900 1.55 38944293 173674863.8800 2142.6600 2100.7300 35563826595.00 1.06 10.45 65.89 20250717 GRI99201A006 FTSE FTSE 4979.7900 1.26 43493963 253595921.5800 4988.0200 4918.0300 64602910778.00 1.08 6.40 39.47 20250717 GRI99215A006 FTSE_BM FTSE_BM 6174.4500 1.28 538011 2077041.3000 6200.3300 6076.7500 235955725.00 -1.14 7.63 23.06 20250717 GRI99218A000 FTSE_CD FTSE_CD 6078.9600 0.59 3322296 28166949.6100 6114.9300 6043.1000 7166066456.00 1.86 3.03 20.73 20250717 GRI99217A002 FTSE_CS FTSE_CS 8701.9200 -0.08 84560 1406394.4300 8718.8600 8669.2900 818792258.00 0.52 3.27 30.09 20250717 GRI99214A009 FTSE_EU FTSE_EU 6257.6500 0.66 1306341 27098082.2600 6258.9200 6216.4500 10016258270.00 1.11 2.92 25.68 20250717 GRI99220A006 FTSE_FS FTSE_FS 9997.8500 1.54 39151023 175157803.9700 10040.5700 9846.0100 36053165160.00 1.09 10.56 65.68 20250717 GRI99216A004 FTSE_IN FTSE_IN 7970.0800 1.33 2233828 20754806.8100 7990.9400 7859.1900 5553704387.00 0.46 3.81 11.35 20250717 GRI99219A008 FTSE_RE FTSE_RE 5103.3400 0.11 1198886 2658427.5400 5126.9000 5076.0900 725839187.00 1.20 3.46 4.59 20250717 GRI99213A001 FTSE_TT FTSE_TT 6354.8500 1.45 1198368 11352655.4200 6381.4000 6259.5900 1318470654.00 2.03 0.64 12.09 20250717 GRI99204A000 FTSEA FTSEA 1182.8500 1.22 48998989 268479071.2800 1184.6300 1168.5500 76282173057.00 1.06 6.46 38.97 20250717 GRI99208A001 FTSED FTSED 4940.7800 0.40 2673072 53248945.4300 4949.5200 4921.2600 4531057033.00 1.40 3.07 22.88 20250717 GRI99209A009 FTSEDTR FTSEDTR 6530.7400 0.40 0.0000 0.0000 0.0000 0.00 1.40 4.30 28.38 20250717 GRI99202A004 FTSEM FTSEM 2901.7300 0.98 3093089 9459924.5400 2904.4200 2873.5300 3360714306.00 2.20 4.80 24.32 20250717 GRI99212A003 FTSETR FTSETR 8819.1300 1.26 0.0000 0.0000 0.0000 0.00 1.08 6.73 43.52 20250717 GRI99117A004 цд GD 1982.0100 1.20 48315530 267645872.7300 1984.8700 1958.5600 65831572758.00 1.11 6.10 34.86 20250717 GRI99304A008 HELMSI HELMSI 2531.9200 0.85 6260310 69952602.8700 2532.5400 2510.5700 23908080213.00 0.99 4.15 19.61 20250717 GB00BMTNZR57 MXGRR MXGRR 8187.5500 1.30 0.0000 8222.3000 8082.2800 0.00 1.28 7.56 47.21 20250717 GRI99119A000 сацд SAGD 3863.7100 1.20 48315530 267645872.7300 3869.2700 3817.9100 65831572758.00 1.12 6.43 39.01 20250717 GRI99211A005 TR_FTSEM TR_FTSEM 4055.5800 0.98 0.0000 0.0000 0.0000 0.00 2.20 4.80 26.83