DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250721 GRI99158A008 ATHEX_ESG ATHEX_ESG 2319.2600 -0.77 26130602 161506699.5400 2337.3500 2315.8700 58226772408.00 -0.77 5.76 38.21 20250721 GRI99159A006 ATHEX_SCI ATHEX_SCI 2226.2900 1.36 1532683 2708597.6600 2227.7100 2194.2300 398418144.00 1.36 6.01 0.00 20250721 GRI99145A005 деа DEA 17124.8400 1.48 1500154 778658.1200 17151.2900 16846.2600 734727393.00 1.48 2.48 13.43 20250721 GRI99155A004 дол DOM 443.6300 -0.51 36428626 176438647.8500 443.6300 443.6300 132648023659.00 -0.51 5.34 30.69 20250721 GRI99138A000 дтя DTR 2116.1100 -0.98 20614383 89746119.3200 2139.9900 2110.2600 35275806545.00 -0.98 9.56 64.55 20250721 GRI99201A006 FTSE FTSE 4945.6700 -0.84 23981156 155158249.6100 4987.5100 4938.8200 64160341641.00 -0.84 5.67 38.52 20250721 GRI99215A006 FTSE_BM FTSE_BM 6110.0400 -1.11 366066 1291519.1200 6201.1100 6088.8600 233494527.00 -1.11 6.51 21.78 20250721 GRI99218A000 FTSE_CD FTSE_CD 6014.9600 -0.98 2586927 15276847.4100 6074.5500 6002.5100 7090625425.00 -0.98 1.95 19.46 20250721 GRI99217A002 FTSE_CS FTSE_CS 8708.3400 -0.49 81518 998718.1200 8764.1400 8672.6500 819396694.00 -0.49 3.35 30.19 20250721 GRI99214A009 FTSE_EU FTSE_EU 6211.8700 -0.75 1424130 35331234.3000 6258.5000 6194.2900 9942979956.00 -0.75 2.17 24.76 20250721 GRI99220A006 FTSE_FS FTSE_FS 9919.8300 -0.96 20759221 90677707.4100 10030.3700 9892.3400 35771816400.00 -0.96 9.70 64.38 20250721 GRI99216A004 FTSE_IN FTSE_IN 7978.8700 -0.14 1973050 14089642.5200 8001.9700 7921.7400 5559830683.00 -0.14 3.92 11.48 20250721 GRI99219A008 FTSE_RE FTSE_RE 5161.5900 0.97 1173381 2309705.5100 5164.5300 5111.7600 734123964.00 0.97 4.64 5.78 20250721 GRI99213A001 FTSE_TT FTSE_TT 6387.6400 -0.73 1122680 7397220.1700 6483.7300 6387.6400 1325273512.00 -0.73 1.16 12.67 20250721 GRI99204A000 FTSEA FTSEA 1176.3600 -0.75 29243791 167013165.9600 1185.2900 1174.2700 75863500231.00 -0.75 5.87 38.21 20250721 GRI99208A001 FTSED FTSED 4939.7200 -0.52 2059194 47316376.2100 4965.3800 4930.9300 4530090396.00 -0.52 3.04 22.86 20250721 GRI99209A009 FTSEDTR FTSEDTR 6540.6900 -0.52 0.0000 0.0000 0.0000 0.00 -0.52 4.45 28.57 20250721 GRI99202A004 FTSEM FTSEM 2922.6800 0.15 2187817 6546042.6900 2928.7900 2910.5100 3384979679.00 0.15 5.56 25.22 20250721 GRI99212A003 FTSETR FTSETR 8777.9200 -0.83 0.0000 0.0000 0.0000 0.00 -0.83 6.23 42.85 20250721 GRI99117A004 цд GD 1970.4100 -0.76 28067111 165004852.2000 1985.5200 1967.3000 65446222823.00 -0.76 5.48 34.07 20250721 GRI99304A008 HELMSI HELMSI 2531.0500 -0.40 4577395 59776102.2200 2541.3100 2519.3800 23899802308.00 -0.40 4.11 19.57 20250721 GB00BMTNZR57 MXGRR MXGRR 8097.6900 -1.09 0.0000 8188.6700 8087.8500 0.00 -1.09 6.38 45.60 20250721 GRI99119A000 сацд SAGD 3849.1800 -0.55 28067111 165004852.2000 3877.0300 3843.1000 65446222823.00 -0.55 6.03 38.49 20250721 GRI99211A005 TR_FTSEM TR_FTSEM 4084.8600 0.15 0.0000 0.0000 0.0000 0.00 0.15 5.56 27.74