DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250722 GRI99158A008 ATHEX_ESG ATHEX_ESG 2302.0600 -0.74 34356786 192300714.4700 2319.2600 2291.7800 57739000121.00 -1.51 4.97 37.18 20250722 GRI99159A006 ATHEX_SCI ATHEX_SCI 2205.7700 -0.92 765391 1125975.3300 2227.3300 2191.6300 394745975.00 0.42 5.03 0.00 20250722 GRI99145A005 деа DEA 17310.3600 1.08 1624300 1066060.6800 17324.6600 17088.6200 742687106.00 2.58 3.59 14.66 20250722 GRI99155A004 дол DOM 440.5900 -0.69 41059060 202994667.4000 440.5900 440.5900 131605703365.00 -1.19 4.61 29.79 20250722 GRI99138A000 дтя DTR 2094.1400 -1.04 29149334 127389864.3100 2116.1100 2075.1000 34909559934.00 -2.00 8.42 62.84 20250722 GRI99201A006 FTSE FTSE 4908.1900 -0.76 32625664 187194981.3200 4945.6700 4886.2000 63613643107.00 -1.59 4.87 37.47 20250722 GRI99215A006 FTSE_BM FTSE_BM 6105.9700 -0.07 532632 2045887.6400 6139.1200 6081.8800 233338808.00 -1.17 6.44 21.70 20250722 GRI99218A000 FTSE_CD FTSE_CD 5977.4600 -0.62 1897719 17075713.3000 6027.2800 5963.0800 7046422589.00 -1.60 1.31 18.71 20250722 GRI99217A002 FTSE_CS FTSE_CS 8675.6600 -0.38 41813 560173.9000 8736.5300 8621.7700 816321592.00 -0.86 2.96 29.70 20250722 GRI99214A009 FTSE_EU FTSE_EU 6189.4300 -0.36 973915 21413840.2800 6211.8700 6149.5900 9907066202.00 -1.10 1.80 24.31 20250722 GRI99220A006 FTSE_FS FTSE_FS 9818.4400 -1.02 29252133 128132986.3900 9919.8300 9729.7600 35406173269.00 -1.98 8.57 62.70 20250722 GRI99216A004 FTSE_IN FTSE_IN 7856.4000 -1.53 1665102 13536737.3400 7978.8700 7852.8000 5474492479.00 -1.68 2.33 9.77 20250722 GRI99219A008 FTSE_RE FTSE_RE 5167.4500 0.11 730692 1755339.6800 5169.8600 5136.2100 734957943.00 1.09 4.76 5.90 20250722 GRI99213A001 FTSE_TT FTSE_TT 6327.9800 -0.93 1141599 11702008.7000 6397.2400 6323.2900 1303124873.00 -1.65 0.21 11.62 20250722 GRI99204A000 FTSEA FTSEA 1167.6200 -0.74 36118945 196005514.3200 1176.3600 1162.2300 75239776004.00 -1.49 5.09 37.18 20250722 GRI99208A001 FTSED FTSED 4913.4600 -0.53 2350902 43920879.4400 4944.0200 4899.5400 4497553822.00 -1.05 2.50 22.20 20250722 GRI99209A009 FTSEDTR FTSEDTR 6505.9200 -0.53 0.0000 0.0000 0.0000 0.00 -1.05 3.90 27.89 20250722 GRI99202A004 FTSEM FTSEM 2904.4600 -0.62 1741284 5870769.5100 2925.0300 2899.9300 3363873976.00 -0.47 4.90 24.44 20250722 GRI99212A003 FTSETR FTSETR 8711.4000 -0.76 0.0000 0.0000 0.0000 0.00 -1.59 5.42 41.76 20250722 GRI99117A004 цд GD 1955.8300 -0.74 35460101 195052438.1100 1970.4100 1948.0800 64901466096.00 -1.50 4.70 33.08 20250722 GRI99304A008 HELMSI HELMSI 2513.8900 -0.68 3786746 44894740.8200 2531.0500 2508.3800 23737796392.00 -1.08 3.41 18.76 20250722 GB00BMTNZR57 MXGRR MXGRR 8034.1300 -0.78 0.0000 8097.6900 7981.0700 0.00 -1.87 5.55 44.46 20250722 GRI99119A000 сацд SAGD 3820.8600 -0.74 35460101 195052438.1100 3849.1800 3805.7200 64901466096.00 -1.28 5.25 37.47 20250722 GRI99211A005 TR_FTSEM TR_FTSEM 4059.4000 -0.62 0.0000 0.0000 0.0000 0.00 -0.47 4.90 26.94