DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250723 GRI99158A008 ATHEX_ESG ATHEX_ESG 2315.7700 0.60 50136221 260541982.1900 2341.8100 2302.0600 58083048167.00 -0.92 5.60 38.00 20250723 GRI99159A006 ATHEX_SCI ATHEX_SCI 2244.0300 1.73 1411823 2555853.3800 2263.2700 2205.0300 401594435.00 2.16 6.85 0.00 20250723 GRI99145A005 деа DEA 17445.0800 0.78 2441233 900125.7600 17487.7100 17246.7600 748467018.00 3.38 4.39 15.55 20250723 GRI99155A004 дол DOM 443.1000 0.57 55354642 269727442.6700 443.1000 443.1000 132356357472.00 -0.63 5.21 30.53 20250723 GRI99138A000 дтя DTR 2115.5000 1.02 43718466 194862953.7300 2152.9200 2094.1400 35265653284.00 -1.00 9.53 64.50 20250723 GRI99201A006 FTSE FTSE 4937.5500 0.60 47293456 251036291.1200 4996.1700 4908.1900 63994158963.00 -1.00 5.50 38.29 20250723 GRI99215A006 FTSE_BM FTSE_BM 6170.5300 1.06 431412 1581913.5500 6235.2200 6105.9700 235806001.00 -0.13 7.56 22.98 20250723 GRI99218A000 FTSE_CD FTSE_CD 5974.8500 -0.04 1520569 13086399.4200 6046.0500 5951.9000 7043337553.00 -1.64 1.27 18.66 20250723 GRI99217A002 FTSE_CS FTSE_CS 8667.0200 -0.10 73706 960542.8200 8730.7000 8643.0600 815508414.00 -0.96 2.86 29.57 20250723 GRI99214A009 FTSE_EU FTSE_EU 6206.7700 0.28 1822521 24672520.1100 6247.1100 6181.4900 9934832196.00 -0.83 2.09 24.66 20250723 GRI99220A006 FTSE_FS FTSE_FS 9916.8500 1.00 43917307 196325997.3300 10090.7400 9818.4400 35761077425.00 -0.99 9.66 64.34 20250723 GRI99216A004 FTSE_IN FTSE_IN 7955.1500 1.26 2349828 18471609.6500 7957.1400 7856.4000 5543303585.00 -0.44 3.61 11.14 20250723 GRI99219A008 FTSE_RE FTSE_RE 5159.9100 -0.15 767515 1839055.9700 5192.6100 5152.2600 733884924.00 0.94 4.61 5.75 20250723 GRI99213A001 FTSE_TT FTSE_TT 6338.7100 0.17 1025703 7441079.9400 6388.2300 6321.8100 1305334680.00 -1.49 0.38 11.81 20250723 GRI99204A000 FTSEA FTSEA 1174.5800 0.60 51931475 264246156.2800 1188.0900 1167.6200 75688097589.00 -0.90 5.71 38.00 20250723 GRI99208A001 FTSED FTSED 4918.6700 0.11 2042055 32023876.6900 4947.7100 4906.1400 4502326700.00 -0.94 2.61 22.33 20250723 GRI99209A009 FTSEDTR FTSEDTR 6512.8200 0.11 0.0000 0.0000 0.0000 0.00 -0.94 4.01 28.03 20250723 GRI99202A004 FTSEM FTSEM 2900.5900 -0.13 2234436 8946444.0100 2927.0700 2895.9000 3359390166.00 -0.60 4.76 24.28 20250723 GRI99212A003 FTSETR FTSETR 8763.5100 0.60 0.0000 0.0000 0.0000 0.00 -1.00 6.05 42.61 20250723 GRI99117A004 цд GD 1967.0200 0.57 50974808 262869891.5500 1988.4600 1955.8300 65272632164.00 -0.93 5.30 33.84 20250723 GRI99304A008 HELMSI HELMSI 2527.2300 0.53 4885661 53065175.1200 2541.0600 2513.8900 23863733560.00 -0.55 3.96 19.39 20250723 GB00BMTNZR57 MXGRR MXGRR 8095.3600 0.76 0.0000 8214.8500 8034.1300 0.00 -1.12 6.35 45.56 20250723 GRI99119A000 сацд SAGD 3842.7100 0.57 50974808 262869891.5500 3884.6100 3820.8600 65272632164.00 -0.72 5.85 38.25 20250723 GRI99211A005 TR_FTSEM TR_FTSEM 4053.9900 -0.13 0.0000 0.0000 0.0000 0.00 -0.60 4.76 26.78