DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250724 GRI99158A008 ATHEX_ESG ATHEX_ESG 2319.4200 0.16 32573144 179175162.2900 2337.8600 2315.7700 58174581121.00 -0.77 5.76 38.22 20250724 GRI99159A006 ATHEX_SCI ATHEX_SCI 2261.9900 0.80 1146813 2024645.9000 2271.0300 2244.0300 404808415.00 2.98 7.71 0.00 20250724 GRI99145A005 деа DEA 17842.4800 2.28 4573439 1933834.1200 17853.6600 17362.9500 765517412.00 5.74 6.77 18.18 20250724 GRI99155A004 дол DOM 443.0800 0.00 39168315 189598939.4400 443.0800 443.0800 132350590985.00 -0.63 5.20 30.53 20250724 GRI99138A000 дтя DTR 2132.1100 0.79 27317962 128289033.2300 2153.4200 2115.5000 35542508977.00 -0.23 10.39 65.79 20250724 GRI99201A006 FTSE FTSE 4945.4900 0.16 30226912 171705204.4200 4984.1400 4937.4400 64097047279.00 -0.84 5.67 38.51 20250724 GRI99215A006 FTSE_BM FTSE_BM 6129.3400 -0.67 356108 1325374.4100 6233.3200 6124.2900 234231980.00 -0.80 6.85 22.16 20250724 GRI99218A000 FTSE_CD FTSE_CD 5979.8900 0.08 2243521 11452231.8100 6010.6100 5941.5700 7049276342.00 -1.56 1.35 18.76 20250724 GRI99217A002 FTSE_CS FTSE_CS 8661.0500 -0.07 64405 1127890.5000 8722.3000 8641.5800 814947164.00 -1.03 2.79 29.48 20250724 GRI99214A009 FTSE_EU FTSE_EU 6207.7000 0.01 1368216 20173527.9800 6245.1000 6191.8100 9936305573.00 -0.81 2.10 24.68 20250724 GRI99220A006 FTSE_FS FTSE_FS 9995.0600 0.79 27489476 129544867.6500 10093.4700 9916.8500 36043098871.00 -0.21 10.53 65.63 20250724 GRI99216A004 FTSE_IN FTSE_IN 7898.3800 -0.71 2851948 13501336.5300 7993.0400 7898.0500 5503745698.00 -1.15 2.87 10.35 20250724 GRI99219A008 FTSE_RE FTSE_RE 5165.3600 0.11 632062 1935334.5400 5188.8100 5151.6300 734659619.00 1.05 4.72 5.86 20250724 GRI99213A001 FTSE_TT FTSE_TT 6329.7300 -0.14 787974 5930022.8000 6379.6000 6323.9700 1303485694.00 -1.63 0.24 11.65 20250724 GRI99204A000 FTSEA FTSEA 1177.3600 0.24 35769289 184905726.0800 1186.2700 1174.5800 75867099185.00 -0.67 5.96 38.32 20250724 GRI99208A001 FTSED FTSED 4921.0900 0.05 1605497 27640487.2000 4934.5400 4904.1700 4504541993.00 -0.89 2.66 22.39 20250724 GRI99209A009 FTSEDTR FTSEDTR 6516.0200 0.05 0.0000 0.0000 0.0000 0.00 -0.89 4.06 28.09 20250724 GRI99202A004 FTSEM FTSEM 2901.2800 0.02 2952745 8170511.9400 2916.7200 2897.3300 3360188411.00 -0.58 4.79 24.31 20250724 GRI99212A003 FTSETR FTSETR 8777.6000 0.16 0.0000 0.0000 0.0000 0.00 -0.84 6.23 42.84 20250724 GRI99117A004 цд GD 1970.2400 0.16 34657446 183314020.2000 1984.7700 1967.0200 65379584190.00 -0.77 5.47 34.06 20250724 GRI99304A008 HELMSI HELMSI 2526.2900 -0.04 5149230 41239883.6900 2539.8900 2523.5800 23854922862.00 -0.59 3.92 19.34 20250724 GB00BMTNZR57 MXGRR MXGRR 8134.9700 0.49 0.0000 8207.3500 8095.3600 0.00 -0.64 6.87 46.27 20250724 GRI99119A000 сацд SAGD 3849.0100 0.16 34657446 183314020.2000 3877.3900 3842.7100 65379584190.00 -0.56 6.02 38.48 20250724 GRI99211A005 TR_FTSEM TR_FTSEM 4054.9500 0.02 0.0000 0.0000 0.0000 0.00 -0.58 4.79 26.81