DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250725 GRI99158A008 ATHEX_ESG ATHEX_ESG 2317.5300 -0.08 25289992 144081821.4800 2327.9400 2301.4100 58120222179.00 -0.85 5.68 38.11 20250725 GRI99159A006 ATHEX_SCI ATHEX_SCI 2277.6600 0.69 1166597 1647890.0800 2280.3500 2252.1800 407612305.00 3.70 8.46 0.00 20250725 GRI99145A005 деа DEA 18536.4500 3.89 14207234 3254116.0200 18536.4500 17753.3000 795291339.00 9.85 10.92 22.78 20250725 GRI99155A004 дол DOM 443.0900 0.00 30793814 152387883.8800 443.0900 443.0900 132336813719.00 -0.63 5.21 30.53 20250725 GRI99138A000 дтя DTR 2138.8400 0.32 19855959 96064424.5700 2152.0500 2113.2300 35654633624.00 0.09 10.74 66.31 20250725 GRI99201A006 FTSE FTSE 4940.8900 -0.09 22606219 135083189.1400 4963.4300 4905.4000 64037530647.00 -0.93 5.57 38.38 20250725 GRI99215A006 FTSE_BM FTSE_BM 6174.2800 0.73 291283 1191493.0100 6206.8700 6089.9800 235949324.00 -0.07 7.63 23.06 20250725 GRI99218A000 FTSE_CD FTSE_CD 5933.8700 -0.77 1894269 9888087.2700 5985.3200 5918.7100 6995030478.00 -2.31 0.57 17.85 20250725 GRI99217A002 FTSE_CS FTSE_CS 8638.1000 -0.26 72646 829288.6100 8743.5700 8579.4200 812787138.00 -1.29 2.52 29.14 20250725 GRI99214A009 FTSE_EU FTSE_EU 6195.4000 -0.20 1857896 20266500.3700 6222.1600 6152.9900 9916617892.00 -1.01 1.90 24.43 20250725 GRI99220A006 FTSE_FS FTSE_FS 10025.2400 0.30 20026552 97272972.9200 10087.2500 9907.4600 36151940620.00 0.09 10.86 66.13 20250725 GRI99216A004 FTSE_IN FTSE_IN 7862.6900 -0.45 2040790 10141267.7900 7931.3300 7855.1400 5478877195.00 -1.60 2.41 9.85 20250725 GRI99219A008 FTSE_RE FTSE_RE 5131.9000 -0.65 672070 1695415.6800 5165.3600 5131.8000 729901122.00 0.39 4.04 5.18 20250725 GRI99213A001 FTSE_TT FTSE_TT 6350.2900 0.32 747088 6266203.7500 6391.1000 6323.1800 1298448720.00 -1.31 0.57 12.01 20250725 GRI99204A000 FTSEA FTSEA 1176.7200 -0.05 27404173 147330326.3800 1181.2400 1168.3700 75816849140.00 -0.72 5.90 38.25 20250725 GRI99208A001 FTSED FTSED 4906.5900 -0.29 1553019 24884724.7400 4926.1500 4895.6900 4482053768.00 -1.18 2.35 22.03 20250725 GRI99209A009 FTSEDTR FTSEDTR 6496.9400 -0.29 0.0000 0.0000 0.0000 0.00 -1.18 3.76 27.71 20250725 GRI99202A004 FTSEM FTSEM 2912.3900 0.38 2955746 9110360.6700 2924.9800 2895.1400 3363779987.00 -0.20 5.19 24.78 20250725 GRI99212A003 FTSETR FTSETR 8769.4400 -0.09 0.0000 0.0000 0.0000 0.00 -0.93 6.13 42.71 20250725 GRI99117A004 цд GD 1968.7200 -0.08 26652305 146887825.7500 1976.9800 1955.3500 65319760243.00 -0.85 5.39 33.96 20250725 GRI99304A008 HELMSI HELMSI 2527.6600 0.05 5003675 39142973.3700 2537.1600 2512.7100 23851034249.00 -0.54 3.97 19.41 20250725 GB00BMTNZR57 MXGRR MXGRR 8133.5300 -0.02 0.0000 8185.6900 8062.7700 0.00 -0.66 6.85 46.24 20250725 GRI99119A000 сацд SAGD 3846.0300 -0.08 26652305 146887825.7500 3862.1800 3819.9200 65319760243.00 -0.63 5.94 38.37 20250725 GRI99211A005 TR_FTSEM TR_FTSEM 4070.4800 0.38 0.0000 0.0000 0.0000 0.00 -0.20 5.19 27.29