DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250728 GRI99158A008 ATHEX_ESG ATHEX_ESG 2294.8100 -0.98 24042685 144907939.4400 2341.2300 2294.7800 57556016445.00 -0.98 4.64 36.75 20250728 GRI99159A006 ATHEX_SCI ATHEX_SCI 2278.6200 0.04 1513142 2445798.6600 2305.3300 2276.4000 407784369.00 0.04 8.50 0.00 20250728 GRI99145A005 деа DEA 18201.9100 -1.80 5220394 1442478.0300 18812.3100 18115.1200 780938192.00 -1.80 8.92 20.56 20250728 GRI99155A004 дол DOM 439.1500 -0.89 28702882 154594129.9800 439.1500 439.1500 131201445362.00 -0.89 4.27 29.37 20250728 GRI99138A000 дтя DTR 2102.2800 -1.71 17088721 83396512.9500 2166.3700 2101.9300 35045202597.00 -1.71 8.84 63.47 20250728 GRI99201A006 FTSE FTSE 4892.7600 -0.97 20296173 131476370.4200 4991.8000 4892.7600 63413733519.00 -0.97 4.54 37.03 20250728 GRI99215A006 FTSE_BM FTSE_BM 5946.2800 -3.69 491474 1943425.5300 6214.1100 5919.9400 227236372.00 -3.69 3.66 18.51 20250728 GRI99218A000 FTSE_CD FTSE_CD 5937.4200 0.06 2022945 18957888.5500 5985.1100 5933.8700 6999217013.00 0.06 0.63 17.92 20250728 GRI99217A002 FTSE_CS FTSE_CS 8597.2000 -0.47 85302 899759.6200 8641.2900 8581.7100 808938524.00 -0.47 2.03 28.53 20250728 GRI99214A009 FTSE_EU FTSE_EU 6172.7100 -0.37 1392534 18357276.1100 6265.7700 6168.9900 9880302299.00 -0.37 1.53 23.97 20250728 GRI99220A006 FTSE_FS FTSE_FS 9854.6400 -1.70 17874126 89190822.4700 10153.3800 9852.9800 35536716199.00 -1.70 8.97 63.30 20250728 GRI99216A004 FTSE_IN FTSE_IN 7791.6900 -0.90 2723444 13032366.0200 7957.3100 7776.4600 5429403387.00 -0.90 1.48 8.86 20250728 GRI99219A008 FTSE_RE FTSE_RE 5129.2400 -0.05 870992 1831646.2300 5147.1700 5120.3600 736663540.00 -0.05 3.98 5.12 20250728 GRI99213A001 FTSE_TT FTSE_TT 6322.5600 -0.44 779824 6328800.8900 6418.7500 6314.0900 1292777730.00 -0.44 0.13 11.52 20250728 GRI99204A000 FTSEA FTSEA 1164.2800 -1.06 25958051 150190355.0300 1187.8100 1164.2700 75022257910.00 -1.06 4.78 36.79 20250728 GRI99208A001 FTSED FTSED 4878.9900 -0.56 2406719 36047357.1400 4947.0500 4878.7400 4456841327.00 -0.56 1.78 21.35 20250728 GRI99209A009 FTSEDTR FTSEDTR 6460.3900 -0.56 0.0000 0.0000 0.0000 0.00 -0.56 3.17 27.00 20250728 GRI99202A004 FTSEM FTSEM 2893.5300 -0.65 2690989 11682532.7900 2941.4400 2893.5300 3341998572.00 -0.65 4.51 23.97 20250728 GRI99212A003 FTSETR FTSETR 8684.0200 -0.97 0.0000 0.0000 0.0000 0.00 -0.97 5.09 41.32 20250728 GRI99117A004 цд GD 1950.1200 -0.94 25064148 148891072.3000 1988.1400 1950.1100 64709775416.00 -0.94 4.40 32.69 20250728 GRI99304A008 HELMSI HELMSI 2507.8200 -0.78 4906367 44482969.1300 2549.5600 2507.8200 23663837250.00 -0.78 3.16 18.47 20250728 GB00BMTNZR57 MXGRR MXGRR 8034.7900 -1.21 0.0000 8236.1400 8034.7900 0.00 -1.21 5.56 44.47 20250728 GRI99119A000 сацд SAGD 3809.7000 -0.94 25064148 148891072.3000 3883.9900 3809.6800 64709775416.00 -0.94 4.94 37.07 20250728 GRI99211A005 TR_FTSEM TR_FTSEM 4044.1200 -0.65 0.0000 0.0000 0.0000 0.00 -0.65 4.51 26.47