DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250729 GRI99158A008 ATHEX_ESG ATHEX_ESG 2326.7900 1.39 25703337 158677262.7900 2326.7900 2294.8100 58358240846.00 0.40 6.10 38.66 20250729 GRI99159A006 ATHEX_SCI ATHEX_SCI 2290.7500 0.53 906469 1305592.8900 2296.2500 2273.0800 409954496.00 0.57 9.08 0.00 20250729 GRI99145A005 деа DEA 18252.9600 0.28 1576698 651442.9000 18379.8900 18168.0100 783128490.00 -1.53 9.23 20.90 20250729 GRI99155A004 дол DOM 443.9400 1.09 29214090 165549080.0700 443.9400 443.9400 132632694856.00 0.19 5.41 30.78 20250729 GRI99138A000 дтя DTR 2147.0500 2.13 19983959 103394679.6000 2147.0500 2102.2800 35791609906.00 0.38 11.16 66.95 20250729 GRI99201A006 FTSE FTSE 4962.4500 1.42 23035890 146798825.4800 4962.4500 4892.7600 64316871563.00 0.44 6.03 38.99 20250729 GRI99215A006 FTSE_BM FTSE_BM 6002.9300 0.95 471105 1759447.8400 6028.9900 5909.8900 229401302.00 -2.78 4.64 19.64 20250729 GRI99218A000 FTSE_CD FTSE_CD 5961.8800 0.41 1542026 10739973.7400 5980.0600 5935.0500 7028048331.00 0.47 1.05 18.40 20250729 GRI99217A002 FTSE_CS FTSE_CS 8613.5000 0.19 127185 1558361.2700 8695.7200 8586.1100 810472284.00 -0.28 2.22 28.77 20250729 GRI99214A009 FTSE_EU FTSE_EU 6205.3300 0.53 1040734 15221567.4200 6212.2600 6124.4300 9932527587.00 0.16 2.06 24.63 20250729 GRI99220A006 FTSE_FS FTSE_FS 10061.4100 2.10 20742567 108908475.8400 10061.4100 9854.6400 36282375198.00 0.36 11.26 66.73 20250729 GRI99216A004 FTSE_IN FTSE_IN 7824.2500 0.42 1674694 10060768.7300 7830.1900 7777.1000 5452092034.00 -0.49 1.91 9.32 20250729 GRI99219A008 FTSE_RE FTSE_RE 5129.9100 0.01 818846 2506887.5200 5138.4300 5106.8600 736760827.00 -0.04 4.00 5.13 20250729 GRI99213A001 FTSE_TT FTSE_TT 6394.6100 1.14 1036295 11898998.4400 6420.0200 6318.1500 1307510827.00 0.70 1.27 12.79 20250729 GRI99204A000 FTSEA FTSEA 1179.9600 1.35 27266728 162244847.3000 1179.9600 1164.2800 76032376092.00 0.28 6.20 38.63 20250729 GRI99208A001 FTSED FTSED 4909.6700 0.63 2314318 33493789.6100 4918.3200 4877.5900 4484871832.00 0.06 2.42 22.11 20250729 GRI99209A009 FTSEDTR FTSEDTR 6501.0100 0.63 0.0000 0.0000 0.0000 0.00 0.06 3.82 27.79 20250729 GRI99202A004 FTSEM FTSEM 2897.6400 0.14 2422944 11253869.3200 2911.0500 2889.5100 3346744174.00 -0.51 4.65 24.15 20250729 GRI99212A003 FTSETR FTSETR 8807.7100 1.42 0.0000 0.0000 0.0000 0.00 0.44 6.59 43.33 20250729 GRI99117A004 цд GD 1975.5600 1.30 26822629 162143654.2200 1975.5600 1950.1200 65553910992.00 0.35 5.76 34.42 20250729 GRI99304A008 HELMSI HELMSI 2517.1800 0.37 4362734 39239473.8800 2517.1800 2502.3200 23752084970.00 -0.41 3.54 18.91 20250729 GB00BMTNZR57 MXGRR MXGRR 8176.1100 1.76 0.0000 8181.9500 8033.6000 0.00 0.52 7.41 47.01 20250729 GRI99119A000 сацд SAGD 3859.4000 1.30 26822629 162143654.2200 3859.4000 3809.7000 65553910992.00 0.35 6.31 38.86 20250729 GRI99211A005 TR_FTSEM TR_FTSEM 4049.8600 0.14 0.0000 0.0000 0.0000 0.00 -0.51 4.65 26.65