DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250730 GRI99158A008 ATHEX_ESG ATHEX_ESG 2327.8800 0.05 33818565 193492359.4800 2330.1500 2311.6600 58385645159.00 0.45 6.15 38.72 20250730 GRI99159A006 ATHEX_SCI ATHEX_SCI 2281.2300 -0.42 504073 779756.7400 2298.7200 2266.8900 408250163.00 0.16 8.63 0.00 20250730 GRI99145A005 деа DEA 18219.8300 -0.18 1499858 766458.8700 18365.8800 18104.0300 781707144.00 -1.71 9.03 20.68 20250730 GRI99155A004 дол DOM 444.0900 0.03 36276759 198542206.4700 444.0900 444.0900 132676588126.00 0.23 5.44 30.82 20250730 GRI99138A000 дтя DTR 2134.6100 -0.58 29200988 135366910.3000 2151.1800 2126.5000 35584105320.00 -0.20 10.52 65.99 20250730 GRI99201A006 FTSE FTSE 4964.1900 0.04 32046350 185642847.9700 4969.3000 4929.3000 64339467705.00 0.47 6.07 39.03 20250730 GRI99215A006 FTSE_BM FTSE_BM 6072.6000 1.16 298515 1249205.0500 6072.6000 6002.9300 232063646.00 -1.65 5.86 21.03 20250730 GRI99218A000 FTSE_CD FTSE_CD 6000.3700 0.65 1226540 12453444.4400 6017.9300 5951.0200 7073418982.00 1.12 1.70 19.17 20250730 GRI99217A002 FTSE_CS FTSE_CS 8604.9500 -0.10 127529 2350344.9300 8660.2400 8575.0900 809667910.00 -0.38 2.12 28.64 20250730 GRI99214A009 FTSE_EU FTSE_EU 6287.2500 1.32 920762 17921131.8900 6287.5100 6161.4700 10063648923.00 1.48 3.41 26.27 20250730 GRI99220A006 FTSE_FS FTSE_FS 10002.5700 -0.58 29660007 138707553.2800 10079.8000 9967.6200 36070172358.00 -0.23 10.61 65.76 20250730 GRI99216A004 FTSE_IN FTSE_IN 7863.4600 0.50 1507364 16460677.4000 7897.5000 7813.4800 5479413686.00 0.01 2.42 9.86 20250730 GRI99219A008 FTSE_RE FTSE_RE 5152.7400 0.45 540191 1650739.4600 5152.7400 5110.5600 740039615.00 0.41 4.46 5.60 20250730 GRI99213A001 FTSE_TT FTSE_TT 6368.7100 -0.41 596199 5737381.6000 6426.0000 6361.5600 1302214486.00 0.29 0.86 12.34 20250730 GRI99204A000 FTSEA FTSEA 1179.6600 -0.03 34801339 196394078.6900 1181.6900 1172.2100 76013535283.00 0.25 6.17 38.59 20250730 GRI99208A001 FTSED FTSED 4939.0600 0.60 1872649 31818135.7100 4939.0600 4909.6700 4511715642.00 0.66 3.03 22.84 20250730 GRI99209A009 FTSEDTR FTSEDTR 6539.9300 0.60 0.0000 0.0000 0.0000 0.00 0.66 4.44 28.56 20250730 GRI99202A004 FTSEM FTSEM 2903.3000 0.20 1428955 7223573.4200 2912.6200 2897.6400 3353285194.00 -0.31 4.86 24.39 20250730 GRI99212A003 FTSETR FTSETR 8810.8000 0.04 0.0000 0.0000 0.0000 0.00 0.47 6.63 43.38 20250730 GRI99117A004 цд GD 1976.9800 0.07 34431308 196166092.4400 1978.3100 1963.7700 65601015992.00 0.42 5.83 34.52 20250730 GRI99304A008 HELMSI HELMSI 2531.3200 0.56 3509857 46028894.3600 2531.4400 2515.3700 23885564149.00 0.14 4.12 19.58 20250730 GB00BMTNZR57 MXGRR MXGRR 8178.4300 0.03 0.0000 8195.1600 8119.0200 0.00 0.55 7.44 47.05 20250730 GRI99119A000 сацд SAGD 3862.1700 0.07 34431308 196166092.4400 3864.7800 3836.3700 65601015992.00 0.42 6.39 38.96 20250730 GRI99211A005 TR_FTSEM TR_FTSEM 4057.7700 0.20 0.0000 0.0000 0.0000 0.00 -0.31 4.86 26.89