DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250801 GRI99158A008 ATHEX_ESG ATHEX_ESG 2307.4700 -1.77 54944780 314293163.3100 2349.0200 2293.3500 57873550613.00 -0.43 -1.77 37.51 20250801 GRI99159A006 ATHEX_SCI ATHEX_SCI 2241.3000 -1.98 700178 1108636.1300 2286.6200 2233.6800 401104645.00 -1.60 -1.98 0.00 20250801 GRI99145A005 деа DEA 18075.6900 -1.37 1963868 1025933.4400 18334.0500 17926.1200 775523153.00 -2.49 -1.37 19.73 20250801 GRI99155A004 дол DOM 440.2400 -1.56 58648862 320531565.7500 440.2400 440.2400 131527381564.00 -0.64 -1.56 29.69 20250801 GRI99138A000 дтя DTR 2119.0300 -1.97 33293985 150303557.5400 2161.6800 2096.7800 35324463618.00 -0.93 -1.97 64.77 20250801 GRI99201A006 FTSE FTSE 4921.8800 -1.79 50891109 293670017.5500 5011.5300 4891.2000 63791055157.00 -0.38 -1.79 37.85 20250801 GRI99215A006 FTSE_BM FTSE_BM 5843.1200 -1.90 481182 1683514.6400 5956.4200 5842.4100 223294006.00 -5.36 -1.90 16.46 20250801 GRI99218A000 FTSE_CD FTSE_CD 5956.6100 -1.05 1925081 13345369.2800 6020.0400 5911.7700 7021843207.00 0.38 -1.05 18.30 20250801 GRI99217A002 FTSE_CS FTSE_CS 8635.3300 -0.50 123120 1841273.6300 8678.9900 8562.1000 812527080.00 -0.03 -0.50 29.10 20250801 GRI99214A009 FTSE_EU FTSE_EU 6194.9400 -2.29 1409191 25840929.2200 6340.1200 6178.5300 9915888548.00 -0.01 -2.29 24.42 20250801 GRI99220A006 FTSE_FS FTSE_FS 9925.7300 -1.96 35274350 163975509.9400 10123.8700 9822.9000 35793093302.00 -0.99 -1.96 64.48 20250801 GRI99216A004 FTSE_IN FTSE_IN 7798.2500 -1.62 3132958 22745705.9000 7943.5800 7773.9700 5433972838.00 -0.82 -1.62 8.95 20250801 GRI99219A008 FTSE_RE FTSE_RE 5034.0200 -2.48 14316219 83178895.3600 5162.2600 5002.1000 722988822.00 -1.91 -2.48 3.17 20250801 GRI99213A001 FTSE_TT FTSE_TT 6313.5000 -1.68 675248 5801724.2500 6421.3400 6293.5500 1290927001.00 -0.58 -1.68 11.36 20250801 GRI99204A000 FTSEA FTSEA 1170.7400 -1.70 56797664 317921796.2600 1190.9300 1163.3200 75438452263.00 -0.51 -1.70 37.55 20250801 GRI99208A001 FTSED FTSED 4887.2700 -0.96 3651321 48636507.0000 4934.4100 4856.3900 4464405561.00 -0.39 -0.96 21.55 20250801 GRI99209A009 FTSEDTR FTSEDTR 6489.3200 -0.68 0.0000 0.0000 0.0000 0.00 -0.12 -0.68 27.56 20250801 GRI99202A004 FTSEM FTSEM 2862.5300 -0.83 4436815 21215350.7500 2886.4400 2845.3100 3306190507.00 -1.71 -0.83 22.64 20250801 GRI99212A003 FTSETR FTSETR 8735.7000 -1.79 0.0000 0.0000 0.0000 0.00 -0.38 -1.79 42.16 20250801 GRI99117A004 цд GD 1960.0600 -1.73 56710935 317437439.2700 1994.6300 1948.5100 65039840050.00 -0.44 -1.73 33.37 20250801 GRI99304A008 HELMSI HELMSI 2490.2900 -1.57 21205010 154254583.2800 2530.0700 2479.2900 23498379857.00 -1.48 -1.57 17.64 20250801 GB00BMTNZR57 MXGRR MXGRR 8122.3100 -1.94 0.0000 8283.1800 8047.1500 0.00 -0.14 -1.94 46.04 20250801 GRI99119A000 сацд SAGD 3829.1300 -1.73 56710935 317437439.2700 3896.6600 3806.5600 65039840050.00 -0.44 -1.73 37.77 20250801 GRI99211A005 TR_FTSEM TR_FTSEM 4015.8300 -0.46 0.0000 0.0000 0.0000 0.00 -1.34 -0.46 25.58