DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250808 GRI99158A008 ATHEX_ESG ATHEX_ESG 2439.0200 0.19 25370135 172001603.4300 2445.8300 2426.0700 60628122777.00 5.70 3.83 45.35 20250808 GRI99159A006 ATHEX_SCI ATHEX_SCI 2292.5700 0.21 667094 1227124.3500 2303.1900 2281.3400 410280104.00 2.29 0.26 0.00 20250808 GRI99145A005 деа DEA 18594.4900 -1.41 4027458 1818371.4400 18933.0700 18418.7900 798295820.00 2.87 1.46 23.16 20250808 GRI99155A004 дол DOM 460.2000 0.16 31283805 180655274.2200 460.2000 460.2000 136742106683.00 4.53 2.90 35.57 20250808 GRI99138A000 дтя DTR 2292.6500 0.15 19737494 106168314.5900 2296.5600 2267.3800 38218673510.00 8.19 6.06 78.27 20250808 GRI99201A006 FTSE FTSE 5215.8200 0.15 23213249 162823105.6200 5231.9000 5188.2000 67001858771.00 5.97 4.08 46.08 20250808 GRI99215A006 FTSE_BM FTSE_BM 6053.7900 -0.64 305636 1257127.8200 6103.7400 6038.6400 231344669.00 3.61 1.63 20.66 20250808 GRI99218A000 FTSE_CD FTSE_CD 6274.8100 -0.82 2700877 12463301.9800 6358.1500 6253.6400 7359481814.00 5.34 4.23 24.62 20250808 GRI99217A002 FTSE_CS FTSE_CS 8593.9300 -0.02 87745 1692327.3700 8666.1700 8593.9300 808631368.00 -0.48 -0.98 28.48 20250808 GRI99214A009 FTSE_EU FTSE_EU 6557.3200 0.29 1618002 29716456.9400 6585.3500 6520.2000 10073643046.00 5.85 3.43 31.70 20250808 GRI99220A006 FTSE_FS FTSE_FS 10728.6500 0.16 20116854 108784800.3000 10746.8200 10612.2300 38688477076.00 8.09 5.97 77.79 20250808 GRI99216A004 FTSE_IN FTSE_IN 8237.0400 0.60 1609888 14002287.4700 8242.2100 8161.4400 5739732660.00 5.63 3.92 15.08 20250808 GRI99219A008 FTSE_RE FTSE_RE 5190.8200 -0.50 608293 2741176.6500 5243.7600 5186.0500 745508981.00 3.11 0.55 6.38 20250808 GRI99213A001 FTSE_TT FTSE_TT 6543.9400 0.55 954610 5652001.0700 6555.3000 6506.6500 1338044937.00 3.65 1.91 15.43 20250808 GRI99204A000 FTSEA FTSEA 1234.5100 0.12 28021572 176267990.6600 1238.5700 1228.4100 78951380889.00 5.45 3.66 45.04 20250808 GRI99208A001 FTSED FTSED 5052.4400 0.05 2388937 36492322.1700 5073.3300 5040.2800 4562632326.00 3.38 2.39 25.66 20250808 GRI99209A009 FTSEDTR FTSEDTR 6708.6400 0.05 0.0000 0.0000 0.0000 0.00 3.38 2.68 31.88 20250808 GRI99202A004 FTSEM FTSEM 2924.9400 0.18 3438040 10559641.9100 2945.3200 2918.2100 3378275611.00 2.18 1.33 25.32 20250808 GRI99212A003 FTSETR FTSETR 9257.4100 0.15 0.0000 0.0000 0.0000 0.00 5.97 4.08 50.65 20250808 GRI99117A004 цд GD 2070.1300 0.13 27329037 175191718.3000 2076.7700 2060.4600 68095128699.00 5.62 3.79 40.86 20250808 GRI99304A008 HELMSI HELMSI 2603.2800 0.09 6363753 59963638.8800 2613.4000 2599.9200 24354347176.00 4.54 2.89 22.98 20250808 GB00BMTNZR57 MXGRR MXGRR 8697.4200 0.09 0.0000 8726.9400 8639.7200 0.00 7.08 5.00 56.38 20250808 GRI99119A000 сацд SAGD 4044.9300 0.13 27329037 175191718.3000 4057.9100 4026.0400 68095128699.00 5.64 3.81 45.53 20250808 GRI99211A005 TR_FTSEM TR_FTSEM 4103.3800 0.18 0.0000 0.0000 0.0000 0.00 2.18 1.71 28.32