DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250812 GRI99158A008 ATHEX_ESG ATHEX_ESG 2487.1900 0.19 29003512 196623449.3500 2500.9500 2478.0000 61825610156.00 1.98 5.88 48.22 20250812 GRI99159A006 ATHEX_SCI ATHEX_SCI 2303.8700 -0.24 819495 1169684.7700 2326.6100 2295.9300 412303305.00 0.49 0.75 0.00 20250812 GRI99145A005 деа DEA 18971.4700 0.07 2121508 1067140.6300 19071.6500 18885.1300 814480214.00 2.03 3.52 25.66 20250812 GRI99155A004 дол DOM 469.2000 0.34 36017608 207529044.7100 469.2000 469.2000 139417291889.00 1.96 4.91 38.22 20250812 GRI99138A000 дтя DTR 2314.4800 -0.19 22512773 115545262.0800 2334.7500 2300.8200 38582649374.00 0.95 7.07 79.97 20250812 GRI99201A006 FTSE FTSE 5315.7900 0.13 26339418 188406442.4400 5349.1100 5296.3000 68286111737.00 1.92 6.07 48.88 20250812 GRI99215A006 FTSE_BM FTSE_BM 6189.7500 0.28 539315 2407268.5200 6244.7500 6150.9700 236540372.00 2.25 3.92 23.37 20250812 GRI99218A000 FTSE_CD FTSE_CD 6324.6100 -0.74 3129297 21396641.5700 6429.7900 6320.7100 7417884557.00 0.79 5.06 25.61 20250812 GRI99217A002 FTSE_CS FTSE_CS 8777.2200 1.07 77363 1562144.8900 8777.6200 8683.9700 825877421.00 2.13 1.13 31.22 20250812 GRI99214A009 FTSE_EU FTSE_EU 6887.2300 1.08 1389523 34206297.7700 6903.2500 6813.5100 10580461674.00 5.03 8.63 38.32 20250812 GRI99220A006 FTSE_FS FTSE_FS 10830.5100 -0.18 22780832 117393129.4300 10923.5200 10767.2000 39055850180.00 0.95 6.98 79.48 20250812 GRI99216A004 FTSE_IN FTSE_IN 8300.9400 -0.22 2122860 16026278.6700 8360.9300 8259.5600 5784257900.00 0.78 4.72 15.98 20250812 GRI99219A008 FTSE_RE FTSE_RE 5239.4000 -0.02 840560 2349404.5600 5263.5600 5221.5600 752486061.00 0.94 1.49 7.38 20250812 GRI99213A001 FTSE_TT FTSE_TT 6593.5200 -0.14 719825 6005280.9100 6630.2100 6557.0600 1348183058.00 0.76 2.68 16.30 20250812 GRI99204A000 FTSEA FTSEA 1257.3000 0.19 31861068 201374570.5300 1264.2700 1252.6400 80409072638.00 1.85 5.57 47.72 20250812 GRI99208A001 FTSED FTSED 5166.7600 0.30 2198801 47690999.5100 5177.0100 5140.2000 4665876489.00 2.26 4.71 28.50 20250812 GRI99209A009 FTSEDTR FTSEDTR 6860.4300 0.30 0.0000 0.0000 0.0000 0.00 2.26 5.00 34.86 20250812 GRI99202A004 FTSEM FTSEM 2959.2900 0.07 3330347 9298834.8400 2961.7900 2943.2200 3417953440.00 1.17 2.52 26.79 20250812 GRI99212A003 FTSETR FTSETR 9434.8400 0.13 0.0000 0.0000 0.0000 0.00 1.92 6.07 53.54 20250812 GRI99117A004 цд GD 2109.6600 0.16 31132679 200663738.9200 2121.6000 2102.2800 69395565947.00 1.91 5.77 43.55 20250812 GRI99304A008 HELMSI HELMSI 2664.8300 0.18 6304892 69309581.2500 2675.2300 2652.3900 24930099445.00 2.36 5.33 25.89 20250812 GB00BMTNZR57 MXGRR MXGRR 8852.3600 -0.01 0.0000 8924.9500 8813.1000 0.00 1.78 6.87 59.17 20250812 GRI99119A000 сацд SAGD 4122.1800 0.16 31132679 200663738.9200 4145.5000 4107.7500 69395565947.00 1.91 5.79 48.31 20250812 GRI99211A005 TR_FTSEM TR_FTSEM 4151.5700 0.07 0.0000 0.0000 0.0000 0.00 1.17 2.91 29.83