DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250813 GRI99158A008 ATHEX_ESG ATHEX_ESG 2502.9000 0.63 25916353 180404704.8700 2504.5900 2479.5100 62195969443.00 2.62 6.55 49.15 20250813 GRI99159A006 ATHEX_SCI ATHEX_SCI 2338.4900 1.50 1367971 2268489.8000 2338.4900 2303.8700 418498593.00 2.00 2.27 0.00 20250813 GRI99145A005 деа DEA 19237.6600 1.40 2430669 1342439.2100 19251.2200 18971.4700 825908483.00 3.46 4.97 27.42 20250813 GRI99155A004 дол DOM 473.1500 0.84 33985007 193757076.9500 473.1500 473.1500 140552977422.00 2.81 5.80 39.38 20250813 GRI99138A000 дтя DTR 2332.7200 0.79 19440243 101927277.5300 2334.4400 2302.7800 38857153781.00 1.75 7.91 81.39 20250813 GRI99201A006 FTSE FTSE 5351.2100 0.67 23363981 169765702.2700 5355.8800 5298.9500 68711568329.00 2.60 6.78 49.87 20250813 GRI99215A006 FTSE_BM FTSE_BM 6400.6400 3.41 740020 3140564.1600 6402.3000 6172.1800 244599694.00 5.73 7.46 27.57 20250813 GRI99218A000 FTSE_CD FTSE_CD 6384.0600 0.94 2030800 18753521.6400 6428.1000 6324.6100 7487619249.00 1.74 6.05 26.79 20250813 GRI99217A002 FTSE_CS FTSE_CS 8787.1800 0.11 63795 1352107.2700 8826.1800 8728.0400 826815183.00 2.25 1.25 31.37 20250813 GRI99214A009 FTSE_EU FTSE_EU 6908.0800 0.30 1505316 26757505.3200 6914.3600 6865.6500 10612489252.00 5.35 8.96 38.74 20250813 GRI99220A006 FTSE_FS FTSE_FS 10914.6700 0.78 19801034 104433361.6900 10922.7000 10776.0300 39329829917.00 1.73 7.81 80.87 20250813 GRI99216A004 FTSE_IN FTSE_IN 8474.2500 2.09 2706112 21745852.3900 8474.3300 8297.2800 5905023867.00 2.88 6.91 18.40 20250813 GRI99219A008 FTSE_RE FTSE_RE 5304.1200 1.24 856875 2431714.7200 5310.8200 5232.4500 761781183.00 2.18 2.75 8.70 20250813 GRI99213A001 FTSE_TT FTSE_TT 6621.9200 0.43 756022 6470027.7900 6621.9200 6571.3100 1353988882.00 1.19 3.12 16.80 20250813 GRI99204A000 FTSEA FTSEA 1265.4300 0.65 28448831 184945825.7200 1266.1700 1253.1700 80899660372.00 2.50 6.26 48.67 20250813 GRI99208A001 FTSED FTSED 5202.8400 0.70 2555841 44448267.6600 5209.9900 5163.4500 4698452970.00 2.98 5.44 29.40 20250813 GRI99209A009 FTSEDTR FTSEDTR 6908.3400 0.70 0.0000 0.0000 0.0000 0.00 2.98 5.73 35.80 20250813 GRI99202A004 FTSEM FTSEM 2970.0800 0.36 2440396 10546385.9700 2970.5800 2954.3900 3430411820.00 1.54 2.90 27.25 20250813 GRI99212A003 FTSETR FTSETR 9497.7100 0.67 0.0000 0.0000 0.0000 0.00 2.60 6.78 54.56 20250813 GRI99117A004 цд GD 2123.7100 0.67 26927122 182743451.3800 2125.2200 2103.4200 69832684794.00 2.59 6.47 44.50 20250813 GRI99304A008 HELMSI HELMSI 2695.3700 1.15 5581223 66456090.6900 2695.3700 2661.6800 25215892485.00 3.54 6.53 27.33 20250813 GB00BMTNZR57 MXGRR MXGRR 8908.6800 0.64 0.0000 8919.2800 8822.9800 0.00 2.43 7.55 60.18 20250813 GRI99119A000 сацд SAGD 4149.6300 0.67 26927122 182743451.3800 4152.5700 4109.9700 69832684794.00 2.59 6.49 49.30 20250813 GRI99211A005 TR_FTSEM TR_FTSEM 4166.7100 0.36 0.0000 0.0000 0.0000 0.00 1.54 3.28 30.30