DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250818 GRI99158A008 ATHEX_ESG ATHEX_ESG 2464.3700 -1.65 36161877 217607380.5500 2514.0400 2460.1600 61238427359.00 -1.65 4.91 46.86 20250818 GRI99159A006 ATHEX_SCI ATHEX_SCI 2318.7200 -1.02 601983 968121.2300 2350.3700 2317.2300 414960463.00 -1.02 1.40 0.00 20250818 GRI99145A005 деа DEA 19095.7100 -1.15 1449471 721418.4200 19447.4300 19028.2500 819814136.00 -1.15 4.20 26.48 20250818 GRI99155A004 дол DOM 468.0300 -1.14 42741236 228143974.8000 468.0300 468.0300 139032228333.00 -1.14 4.65 37.87 20250818 GRI99138A000 дтя DTR 2295.4900 -2.38 30741747 147162892.0500 2364.5600 2289.7500 38236992912.00 -2.38 6.19 78.50 20250818 GRI99201A006 FTSE FTSE 5269.2900 -1.67 34146601 209178279.1200 5377.3200 5260.4200 67659703741.00 -1.67 5.14 47.58 20250818 GRI99215A006 FTSE_BM FTSE_BM 6211.7100 -1.62 450723 1455855.5400 6347.6600 6211.7100 237379674.00 -1.62 4.29 23.80 20250818 GRI99218A000 FTSE_CD FTSE_CD 6295.6200 -0.96 1414956 14594925.0700 6390.8200 6284.3400 7383888486.00 -0.96 4.58 25.03 20250818 GRI99217A002 FTSE_CS FTSE_CS 8819.3000 0.12 79983 1661333.8900 8845.5100 8769.9700 829836751.00 0.12 1.62 31.85 20250818 GRI99214A009 FTSE_EU FTSE_EU 6764.9200 -1.68 1368947 26875037.2000 6880.6400 6755.9800 10392561488.00 -1.68 6.70 35.87 20250818 GRI99220A006 FTSE_FS FTSE_FS 10743.2200 -2.35 31203556 150395265.3000 11062.0900 10716.2500 38712004158.00 -2.35 6.12 78.03 20250818 GRI99216A004 FTSE_IN FTSE_IN 8318.2600 -1.84 1693532 15316778.0700 8474.4600 8298.6200 5796327308.00 -1.84 4.94 16.22 20250818 GRI99219A008 FTSE_RE FTSE_RE 5257.3500 -0.44 801616 2453014.4200 5301.2200 5255.3000 755062953.00 -0.44 1.84 7.75 20250818 GRI99213A001 FTSE_TT FTSE_TT 6510.1900 -0.73 745930 7541792.0100 6566.2000 6502.8200 1331144110.00 -0.73 1.38 14.83 20250818 GRI99204A000 FTSEA FTSEA 1247.4800 -1.60 37540448 220053205.7600 1272.2000 1245.4200 79752029136.00 -1.60 4.75 46.56 20250818 GRI99208A001 FTSED FTSED 5123.5800 -1.15 2284058 42502829.7100 5182.9600 5117.1200 4626880817.00 -1.15 3.83 27.43 20250818 GRI99209A009 FTSEDTR FTSEDTR 6803.1000 -1.15 0.0000 0.0000 0.0000 0.00 -1.15 4.12 33.73 20250818 GRI99202A004 FTSEM FTSEM 2953.3600 -0.50 2126010 8687926.3500 2972.8800 2945.3800 3411098199.00 -0.50 2.32 26.54 20250818 GRI99212A003 FTSETR FTSETR 9352.3100 -1.67 0.0000 0.0000 0.0000 0.00 -1.67 5.14 52.19 20250818 GRI99117A004 цд GD 2092.3200 -1.59 37080629 219418027.0900 2132.8900 2088.9700 68800471768.00 -1.59 4.90 42.37 20250818 GRI99304A008 HELMSI HELMSI 2666.5900 -1.02 4751966 59052818.2800 2694.8200 2661.2400 24946600146.00 -1.02 5.40 25.97 20250818 GB00BMTNZR57 MXGRR MXGRR 8722.1000 -2.17 0.0000 8950.7500 8703.7000 0.00 -2.17 5.30 56.83 20250818 GRI99119A000 сацд SAGD 4088.2900 -1.59 37080629 219418027.0900 4167.5600 4081.7400 68800471768.00 -1.59 4.92 47.09 20250818 GRI99211A005 TR_FTSEM TR_FTSEM 4143.2500 -0.50 0.0000 0.0000 0.0000 0.00 -0.50 2.70 29.57