DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250820 GRI99158A008 ATHEX_ESG ATHEX_ESG 2469.5000 -0.03 27305839 177859054.5500 2475.9700 2453.8300 61365936784.00 -1.45 5.13 47.16 20250820 GRI99159A006 ATHEX_SCI ATHEX_SCI 2347.2400 0.79 1738222 1700371.4200 2348.5900 2307.9000 420063948.00 0.19 2.65 0.00 20250820 GRI99145A005 деа DEA 19207.5600 -0.34 2727433 1197896.6400 19343.7600 19106.7000 824616188.00 -0.57 4.81 27.22 20250820 GRI99155A004 дол DOM 470.9600 0.26 33140512 188180215.1100 470.9600 470.9600 139900331551.00 -0.52 5.31 38.74 20250820 GRI99138A000 дтя DTR 2277.0900 -0.92 19337944 105517689.5100 2298.3000 2269.6200 37930599209.00 -3.16 5.34 77.06 20250820 GRI99201A006 FTSE FTSE 5277.8600 -0.01 23558380 162584112.0600 5291.0200 5243.3000 67769699296.00 -1.51 5.31 47.82 20250820 GRI99215A006 FTSE_BM FTSE_BM 6265.8200 -0.49 402364 1175806.6900 6308.8600 6229.4900 239447616.00 -0.76 5.19 24.88 20250820 GRI99218A000 FTSE_CD FTSE_CD 6326.7100 1.87 2474837 16233625.3600 6331.0200 6210.7800 7420349051.00 -0.47 5.09 25.65 20250820 GRI99217A002 FTSE_CS FTSE_CS 8993.3000 1.60 115581 2371211.7600 9029.1600 8852.0900 846208989.00 2.10 3.62 34.45 20250820 GRI99214A009 FTSE_EU FTSE_EU 6781.8400 -0.29 1235332 17504780.7700 6819.4800 6729.4700 10418564551.00 -1.44 6.97 36.21 20250820 GRI99220A006 FTSE_FS FTSE_FS 10658.6500 -0.89 20707687 115171700.3200 10754.7700 10624.1200 38407282461.00 -3.11 5.28 76.63 20250820 GRI99216A004 FTSE_IN FTSE_IN 8437.6100 1.19 2553383 13296485.2800 8445.5800 8311.2900 5879489034.00 -0.43 6.45 17.89 20250820 GRI99219A008 FTSE_RE FTSE_RE 5441.2600 1.90 2143230 11105453.5300 5458.2400 5339.7400 781476684.00 3.04 5.40 11.52 20250820 GRI99213A001 FTSE_TT FTSE_TT 6610.6000 0.26 653876 6325276.9300 6620.7900 6559.0100 1351675076.00 0.80 2.95 16.60 20250820 GRI99204A000 FTSEA FTSEA 1249.4600 0.00 30245363 182837105.8700 1252.6000 1241.7900 79878431556.00 -1.44 4.91 46.80 20250820 GRI99208A001 FTSED FTSED 5185.5900 0.96 3344770 39821901.0400 5194.9500 5133.6600 4682879003.00 0.05 5.09 28.97 20250820 GRI99209A009 FTSEDTR FTSEDTR 6885.4300 0.96 0.0000 0.0000 0.0000 0.00 0.05 5.38 35.35 20250820 GRI99202A004 FTSEM FTSEM 2979.8300 0.58 3376438 15459075.8300 2984.8900 2959.3600 3441681326.00 0.39 3.24 27.67 20250820 GRI99212A003 FTSETR FTSETR 9367.5200 -0.01 0.0000 0.0000 0.0000 0.00 -1.51 5.31 52.44 20250820 GRI99117A004 цд GD 2097.2200 0.06 28260588 181017741.7300 2102.1700 2083.3800 68961616144.00 -1.36 5.14 42.70 20250820 GRI99304A008 HELMSI HELMSI 2694.8500 0.66 6832179 59623217.2100 2699.4900 2669.7000 25210972768.00 0.03 6.51 27.31 20250820 GB00BMTNZR57 MXGRR MXGRR 8682.1200 -0.54 0.0000 8728.9200 8651.4000 0.00 -2.61 4.82 56.11 20250820 GRI99119A000 сацд SAGD 4097.8700 0.06 28260588 181017741.7300 4107.5300 4070.8300 68961616144.00 -1.36 5.16 47.44 20250820 GRI99211A005 TR_FTSEM TR_FTSEM 4183.7800 0.67 0.0000 0.0000 0.0000 0.00 0.47 3.71 30.83