DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250821 GRI99158A008 ATHEX_ESG ATHEX_ESG 2470.1300 0.03 26260483 161657949.6500 2480.1200 2462.7100 61381493216.00 -1.42 5.16 47.20 20250821 GRI99159A006 ATHEX_SCI ATHEX_SCI 2372.3900 1.07 1362765 1556463.3100 2373.3800 2339.2800 424565827.00 1.27 3.75 0.00 20250821 GRI99145A005 деа DEA 18947.6200 -1.35 2842179 1559389.2500 19331.3900 18923.9900 813456331.00 -1.92 3.39 25.50 20250821 GRI99155A004 дол DOM 470.9100 -0.01 33521804 172940781.1400 470.9100 470.9100 139885820868.00 -0.53 5.29 38.72 20250821 GRI99138A000 дтя DTR 2281.6900 0.20 19908985 105706771.5600 2296.2700 2272.5900 38007127882.00 -2.96 5.55 77.42 20250821 GRI99201A006 FTSE FTSE 5276.4700 -0.03 22740824 149611247.4200 5299.7500 5259.8000 67751938063.00 -1.54 5.29 47.78 20250821 GRI99215A006 FTSE_BM FTSE_BM 6286.5800 0.33 381170 1429965.6800 6305.3500 6234.2300 240240868.00 -0.43 5.54 25.30 20250821 GRI99218A000 FTSE_CD FTSE_CD 6286.2600 -0.64 4905308 15467911.3100 6326.7100 6257.1800 7372912228.00 -1.11 4.42 24.85 20250821 GRI99217A002 FTSE_CS FTSE_CS 9022.8300 0.33 79908 1152162.5400 9042.6400 8873.2200 848987869.00 2.43 3.96 34.89 20250821 GRI99214A009 FTSE_EU FTSE_EU 6787.3500 0.08 829514 12805650.5000 6805.9000 6747.5900 10427022226.00 -1.36 7.05 36.32 20250821 GRI99220A006 FTSE_FS FTSE_FS 10679.7000 0.20 20513708 109941320.0400 10747.1300 10637.9400 38483111077.00 -2.92 5.49 76.98 20250821 GRI99216A004 FTSE_IN FTSE_IN 8442.4300 0.06 3259584 18874578.3200 8499.4600 8432.9900 5882851142.00 -0.38 6.51 17.95 20250821 GRI99219A008 FTSE_RE FTSE_RE 5432.8800 -0.15 1117834 5222231.6100 5475.2200 5419.7000 780273789.00 2.88 5.24 11.34 20250821 GRI99213A001 FTSE_TT FTSE_TT 6626.3200 0.24 574928 4742103.9500 6640.5400 6593.6400 1354889574.00 1.04 3.19 16.88 20250821 GRI99204A000 FTSEA FTSEA 1249.6400 0.01 31573926 169440330.6800 1254.7000 1245.8200 79890359842.00 -1.43 4.93 46.82 20250821 GRI99208A001 FTSED FTSED 5175.5100 -0.19 2469050 28227972.4600 5186.5500 5163.6500 4673770449.00 -0.14 4.89 28.72 20250821 GRI99209A009 FTSEDTR FTSEDTR 6872.0500 -0.19 0.0000 0.0000 0.0000 0.00 -0.14 5.18 35.09 20250821 GRI99202A004 FTSEM FTSEM 2995.2700 0.52 5783696 14512939.2500 3000.6600 2975.9300 3459504035.00 0.91 3.77 28.33 20250821 GRI99212A003 FTSETR FTSETR 9365.0500 -0.03 0.0000 0.0000 0.0000 0.00 -1.54 5.29 52.40 20250821 GRI99117A004 цд GD 2097.0700 -0.01 29805989 167754601.0600 2105.3900 2091.0700 68956793474.00 -1.37 5.14 42.69 20250821 GRI99304A008 HELMSI HELMSI 2700.5500 0.21 7947128 50732399.1900 2703.1300 2687.0700 25264307473.00 0.24 6.74 27.58 20250821 GB00BMTNZR57 MXGRR MXGRR 8689.3500 0.08 0.0000 8734.3000 8664.8000 0.00 -2.53 4.90 56.24 20250821 GRI99119A000 сацд SAGD 4097.7500 0.00 29805989 167754601.0600 4114.0000 4086.0200 68956793474.00 -1.37 5.16 47.43 20250821 GRI99211A005 TR_FTSEM TR_FTSEM 4205.4600 0.52 0.0000 0.0000 0.0000 0.00 0.99 4.24 31.51