DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20250822 GRI99158A008 ATHEX_ESG ATHEX_ESG 2479.1400 0.36 29445909 173026927.1800 2484.6700 2470.1300 61605418617.00 -1.06 5.54 47.74 20250822 GRI99159A006 ATHEX_SCI ATHEX_SCI 2360.9500 -0.48 783439 1351562.2900 2375.7500 2354.2600 422517510.00 0.78 3.25 0.00 20250822 GRI99145A005 деа DEA 18797.0300 -0.79 5139935 2108700.1900 19032.0600 18720.9200 806991341.00 -2.69 2.57 24.50 20250822 GRI99155A004 дол DOM 472.1700 0.27 35261108 182261927.8100 472.1700 472.1700 140261768469.00 -0.27 5.58 39.09 20250822 GRI99138A000 дтя DTR 2305.1300 1.03 22142123 108493291.6300 2307.8200 2281.6900 38397665298.00 -1.97 6.64 79.25 20250822 GRI99201A006 FTSE FTSE 5295.9200 0.37 25382584 159795581.5300 5307.4100 5276.4700 68001660427.00 -1.18 5.67 48.33 20250822 GRI99215A006 FTSE_BM FTSE_BM 6367.9500 1.29 736283 3364645.6500 6408.1400 6286.5800 243350269.00 0.86 6.91 26.92 20250822 GRI99218A000 FTSE_CD FTSE_CD 6263.3200 -0.36 3487489 17610946.0900 6314.7500 6255.8800 7345999960.00 -1.47 4.04 24.39 20250822 GRI99217A002 FTSE_CS FTSE_CS 9121.1800 1.09 111452 1559601.4300 9126.4800 8958.7400 858242296.00 3.55 5.09 36.36 20250822 GRI99214A009 FTSE_EU FTSE_EU 6752.3600 -0.52 1281114 19345666.4600 6807.7300 6751.2000 10373266563.00 -1.86 6.50 35.62 20250822 GRI99220A006 FTSE_FS FTSE_FS 10788.5900 1.02 22313457 109595709.4400 10800.4900 10679.7000 38875516104.00 -1.93 6.57 78.78 20250822 GRI99216A004 FTSE_IN FTSE_IN 8515.0500 0.86 3308109 17820930.5000 8524.9200 8442.4300 5933452692.00 0.48 7.43 18.97 20250822 GRI99219A008 FTSE_RE FTSE_RE 5409.9400 -0.42 772348 3434347.0100 5453.4700 5390.7100 776978872.00 2.45 4.80 10.87 20250822 GRI99213A001 FTSE_TT FTSE_TT 6631.7500 0.08 678269 5466850.9100 6657.4700 6614.0400 1355999561.00 1.12 3.28 16.98 20250822 GRI99204A000 FTSEA FTSEA 1253.7600 0.33 32908464 178310956.4300 1256.6400 1249.6400 80153863207.00 -1.10 5.28 47.30 20250822 GRI99208A001 FTSED FTSED 5173.0400 -0.05 2020013 33225352.6300 5195.0300 5171.5700 4671546597.00 -0.19 4.84 28.66 20250822 GRI99209A009 FTSEDTR FTSEDTR 6868.7700 -0.05 0.0000 0.0000 0.0000 0.00 -0.19 5.13 35.02 20250822 GRI99202A004 FTSEM FTSEM 3011.5500 0.54 5684355 15303352.6300 3019.8900 2995.2700 3478316098.00 1.46 4.33 29.03 20250822 GRI99212A003 FTSETR FTSETR 9399.5700 0.37 0.0000 0.0000 0.0000 0.00 -1.18 5.67 52.96 20250822 GRI99117A004 цд GD 2103.9300 0.33 31936602 176877586.7200 2108.8700 2097.0700 69182120049.00 -1.05 5.48 43.16 20250822 GRI99304A008 HELMSI HELMSI 2714.1100 0.50 7839720 54712641.0800 2715.5700 2700.5500 25391159286.00 0.74 7.27 28.22 20250822 GB00BMTNZR57 MXGRR MXGRR 8731.0700 0.48 0.0000 8766.0400 8689.3500 0.00 -2.07 5.41 56.99 20250822 GRI99119A000 сацд SAGD 4111.1400 0.33 31936602 176877586.7200 4120.8000 4097.7500 69182120049.00 -1.04 5.50 47.91 20250822 GRI99211A005 TR_FTSEM TR_FTSEM 4237.0100 0.75 0.0000 0.0000 0.0000 0.00 1.75 5.03 32.50