DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251020 GRI99158A008 ATHEX_ESG ATHEX_ESG 2354.7000 0.46 40659385 223604860.2500 2387.6900 2343.9200 59089397337.00 0.46 -1.73 40.32 20251020 GRI99159A006 ATHEX_SCI ATHEX_SCI 2362.6900 1.89 592262 1513645.8100 2362.6900 2318.8600 422462323.00 1.89 1.72 26.51 20251020 GRI99145A005 деа DEA 18739.9100 2.16 2390340 620875.9800 19000.6700 18343.9800 523252521.00 2.16 2.80 24.13 20251020 GRI99155A004 дол DOM 451.0000 0.45 45961328 231906664.3100 451.0000 451.0000 136371084987.00 0.45 -1.42 32.86 20251020 GRI99138A000 дтя DTR 2285.8700 0.76 34527313 152525083.1200 2335.3300 2268.6100 38097406027.00 0.76 0.15 77.75 20251020 GRI99201A006 FTSE FTSE 5036.1200 0.45 37842387 216182651.1800 5109.2200 5013.7400 65284533352.00 0.45 -1.95 41.05 20251020 GRI99215A006 FTSE_BM FTSE_BM 7067.0800 1.11 351161 1725705.6700 7129.6500 6974.1600 270067548.00 1.11 2.69 40.85 20251020 GRI99218A000 FTSE_CD FTSE_CD 5644.1500 0.23 4673463 23948431.0500 5693.4300 5631.2700 7248453411.00 0.23 -7.34 12.09 20251020 GRI99217A002 FTSE_CS FTSE_CS 8255.4700 0.75 68885 1026689.6800 8260.1200 8193.8900 776784095.00 0.75 2.47 23.42 20251020 GRI99214A009 FTSE_EU FTSE_EU 5946.1600 -0.16 1002350 24180397.9800 6025.2300 5908.2100 9542189152.00 -0.16 -5.26 19.42 20251020 GRI99220A006 FTSE_FS FTSE_FS 10688.0600 0.74 34691685 153557184.5700 10916.8100 10609.2100 38534051194.00 0.74 0.10 77.12 20251020 GRI99216A004 FTSE_IN FTSE_IN 8526.8100 0.73 3231884 18638325.0300 8548.3700 8437.2400 5941276285.00 0.73 3.16 19.13 20251020 GRI99219A008 FTSE_RE FTSE_RE 5390.0400 0.56 406245 1362826.2400 5413.4300 5359.7700 774120550.00 0.56 -4.25 10.47 20251020 GRI99213A001 FTSE_TT FTSE_TT 6341.3300 1.26 641182 5645782.6200 6374.3100 6262.5200 1296617676.00 1.26 -0.90 11.85 20251020 GRI99204A000 FTSEA FTSEA 1193.8000 0.51 45006905 229958923.7900 1209.8800 1187.7000 77581780757.00 0.51 -1.35 40.26 20251020 GRI99208A001 FTSED FTSED 4693.6400 0.09 2152988 44840525.4100 4727.0500 4677.4300 4286976306.00 0.09 -5.36 16.74 20251020 GRI99209A009 FTSEDTR FTSEDTR 6242.2900 0.09 0.0000 0.0000 0.0000 0.00 0.09 -5.35 22.71 20251020 GRI99202A004 FTSEM FTSEM 2764.7000 -0.07 6097537 11199251.2700 2791.4900 2760.6600 3842793713.00 -0.07 -3.81 18.45 20251020 GRI99212A003 FTSETR FTSETR 8947.5400 0.45 0.0000 0.0000 0.0000 0.00 0.45 -1.95 45.61 20251020 GRI99117A004 цд GD 1996.2300 0.44 44447444 228612717.8600 2023.2600 1987.5200 66893952855.00 0.44 -1.87 35.83 20251020 GRI99304A008 HELMSI HELMSI 2598.3900 0.24 8255978 56575067.7100 2619.4600 2590.8700 25945811843.00 0.25 -1.86 22.75 20251020 GB00BMTNZR57 MXGRR MXGRR 8345.2000 0.71 0.0000 8498.7900 8285.9900 0.00 0.71 -1.70 50.05 20251020 GRI99119A000 сацд SAGD 3905.9100 0.44 44447444 228612717.8600 3958.7900 3888.8600 66893952855.00 0.44 -1.87 40.53 20251020 GRI99211A005 TR_FTSEM TR_FTSEM 3918.0300 -0.07 0.0000 0.0000 0.0000 0.00 -0.07 -3.81 22.52