DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251021 GRI99158A008 ATHEX_ESG ATHEX_ESG 2383.5900 1.23 31488057 229265788.3000 2394.3200 2349.8200 59814336500.00 1.69 -0.53 42.04 20251021 GRI99159A006 ATHEX_SCI ATHEX_SCI 2384.8400 0.94 623927 1150461.1800 2384.8400 2347.5500 426423900.00 2.85 2.67 27.70 20251021 GRI99145A005 деа DEA 19001.2700 1.39 1588508 534999.2400 19221.9800 18739.9100 530550258.00 3.58 4.23 25.86 20251021 GRI99155A004 дол DOM 455.2400 0.94 37876559 238726177.8600 455.2400 455.2400 137654312960.00 1.40 -0.49 34.11 20251021 GRI99138A000 дтя DTR 2326.7900 1.79 24194736 127341450.5300 2343.2700 2284.8800 38779469915.00 2.56 1.94 80.93 20251021 GRI99201A006 FTSE FTSE 5099.2300 1.25 29110965 221314873.2100 5123.6900 5025.8600 66102711167.00 1.71 -0.72 42.82 20251021 GRI99215A006 FTSE_BM FTSE_BM 7273.5400 2.92 385401 2291894.8900 7273.5400 7067.0800 277957316.00 4.06 5.69 44.97 20251021 GRI99218A000 FTSE_CD FTSE_CD 5672.3700 0.50 6645464 44358328.5500 5726.2700 5633.7400 7284693748.00 0.73 -6.88 12.65 20251021 GRI99217A002 FTSE_CS FTSE_CS 8209.5600 -0.56 229617 5823570.7600 8268.7900 8169.7800 772464969.00 0.19 1.90 22.73 20251021 GRI99214A009 FTSE_EU FTSE_EU 6025.1700 1.33 1302987 26383327.4200 6049.0000 5938.1600 9668979347.00 1.17 -4.01 21.01 20251021 GRI99220A006 FTSE_FS FTSE_FS 10876.3600 1.76 24442703 128883876.9000 10952.4800 10684.1700 39212948849.00 2.52 1.87 80.24 20251021 GRI99216A004 FTSE_IN FTSE_IN 8605.4900 0.92 2682879 18861658.0100 8618.8300 8526.8100 5996099780.00 1.66 4.11 20.23 20251021 GRI99219A008 FTSE_RE FTSE_RE 5425.3300 0.65 492129 2234938.4900 5435.3200 5376.4400 779188670.00 1.22 -3.62 11.19 20251021 GRI99213A001 FTSE_TT FTSE_TT 6359.2500 0.28 829290 7946489.8300 6370.3200 6329.1200 1300280806.00 1.54 -0.62 12.17 20251021 GRI99204A000 FTSEA FTSEA 1207.9300 1.18 36959300 236639460.2200 1213.2800 1190.1100 78499947540.00 1.70 -0.18 41.92 20251021 GRI99208A001 FTSED FTSED 4717.7300 0.51 3360250 64677290.6500 4737.7300 4687.6800 4308976248.00 0.60 -4.88 17.34 20251021 GRI99209A009 FTSEDTR FTSEDTR 6274.3300 0.51 0.0000 0.0000 0.0000 0.00 0.60 -4.86 23.34 20251021 GRI99202A004 FTSEM FTSEM 2770.0100 0.19 6473519 12304953.8200 2778.5200 2761.7300 3850175282.00 0.12 -3.63 18.68 20251021 GRI99212A003 FTSETR FTSETR 9059.6700 1.25 0.0000 0.0000 0.0000 0.00 1.71 -0.72 47.43 20251021 GRI99117A004 цд GD 2019.2500 1.15 36277627 235570396.4900 2028.1500 1991.8700 67665270707.00 1.60 -0.74 37.39 20251021 GRI99304A008 HELMSI HELMSI 2621.1200 0.87 9710869 76388325.3600 2624.4100 2597.5300 26172859101.00 1.12 -1.00 23.82 20251021 GB00BMTNZR57 MXGRR MXGRR 8473.8700 1.54 0.0000 8525.6700 8336.9300 0.00 2.27 -0.19 52.36 20251021 GRI99119A000 сацд SAGD 3950.9400 1.15 36277627 235570396.4900 3968.3500 3897.3800 67665270707.00 1.60 -0.74 42.15 20251021 GRI99211A005 TR_FTSEM TR_FTSEM 3925.5600 0.19 0.0000 0.0000 0.0000 0.00 0.12 -3.63 22.76