DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251022 GRI99158A008 ATHEX_ESG ATHEX_ESG 2401.5900 0.76 25898882 193333559.0400 2406.0000 2383.5900 60266112836.00 2.46 0.22 43.11 20251022 GRI99159A006 ATHEX_SCI ATHEX_SCI 2393.5400 0.36 564370 1136739.0500 2402.9300 2380.6300 427979539.00 3.22 3.05 28.16 20251022 GRI99145A005 деа DEA 19073.4100 0.38 866444 349160.7400 19234.9100 18989.7600 532564511.00 3.98 4.63 26.34 20251022 GRI99155A004 дол DOM 457.6800 0.54 31810119 203011465.6000 457.6800 457.6800 138391700107.00 1.94 0.04 34.83 20251022 GRI99138A000 дтя DTR 2350.4600 1.02 19712918 107800940.7600 2352.3900 2325.2200 39173933981.00 3.61 2.98 82.77 20251022 GRI99201A006 FTSE FTSE 5139.4700 0.79 24057379 187222909.1200 5150.6700 5099.2300 66624295606.00 2.51 0.06 43.94 20251022 GRI99215A006 FTSE_BM FTSE_BM 7251.8800 -0.30 270671 1454182.7300 7293.4700 7203.5600 277129502.00 3.75 5.38 44.54 20251022 GRI99218A000 FTSE_CD FTSE_CD 5726.4500 0.95 5171634 31945449.4200 5777.4300 5672.3700 7354141292.00 1.69 -5.99 13.73 20251022 GRI99217A002 FTSE_CS FTSE_CS 8089.4100 -1.46 119622 2804462.0600 8209.5600 8083.3100 761159021.00 -1.28 0.41 20.94 20251022 GRI99214A009 FTSE_EU FTSE_EU 6106.1900 1.34 1622010 30623438.7600 6128.8300 6025.1700 9799005200.00 2.53 -2.71 22.64 20251022 GRI99220A006 FTSE_FS FTSE_FS 10985.7400 1.01 19886173 108875873.7600 10994.8500 10869.0800 39607290245.00 3.55 2.89 82.05 20251022 GRI99216A004 FTSE_IN FTSE_IN 8652.6400 0.55 2536126 16537824.3800 8689.1400 8605.4900 6028954387.00 2.21 4.68 20.89 20251022 GRI99219A008 FTSE_RE FTSE_RE 5445.4000 0.37 560614 2324199.6500 5486.7100 5417.3900 782070807.00 1.60 -3.27 11.60 20251022 GRI99213A001 FTSE_TT FTSE_TT 6416.1200 0.89 675592 6375789.7500 6440.7200 6359.2500 1311908810.00 2.45 0.27 13.17 20251022 GRI99204A000 FTSEA FTSEA 1215.4000 0.62 30808330 200853257.3400 1217.6100 1207.9300 78985578065.00 2.33 0.44 42.79 20251022 GRI99208A001 FTSED FTSED 4762.3800 0.95 2464236 50253456.1000 4779.7400 4717.7300 4349752400.00 1.55 -3.98 18.45 20251022 GRI99209A009 FTSEDTR FTSEDTR 6334.2200 0.95 0.0000 0.0000 0.0000 0.00 1.56 -3.96 24.51 20251022 GRI99202A004 FTSEM FTSEM 2771.1000 0.04 5161325 9731167.6100 2793.2700 2770.0100 3851682857.00 0.16 -3.59 18.73 20251022 GRI99212A003 FTSETR FTSETR 9131.1600 0.79 0.0000 0.0000 0.0000 0.00 2.51 0.06 48.59 20251022 GRI99117A004 цд GD 2033.9700 0.73 30265275 199930965.9600 2038.1400 2019.2500 68158536619.00 2.34 -0.01 38.40 20251022 GRI99304A008 HELMSI HELMSI 2636.6300 0.59 8110996 65818099.8800 2643.7400 2621.1200 26327660175.00 1.72 -0.42 24.56 20251022 GB00BMTNZR57 MXGRR MXGRR 8580.8100 1.26 0.0000 8593.9000 8463.1700 0.00 3.56 1.07 54.29 20251022 GRI99119A000 сацд SAGD 3979.7500 0.73 30265275 199930965.9600 3987.9100 3950.9400 68158536619.00 2.34 -0.01 43.19 20251022 GRI99211A005 TR_FTSEM TR_FTSEM 3927.1000 0.04 0.0000 0.0000 0.0000 0.00 0.16 -3.59 22.81