DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251023 GRI99158A008 ATHEX_ESG ATHEX_ESG 2408.7800 0.30 29277311 196563478.2400 2415.5300 2388.9400 60446610625.00 2.77 0.52 43.54 20251023 GRI99159A006 ATHEX_SCI ATHEX_SCI 2390.5000 -0.13 570023 932482.9700 2401.7200 2380.6100 427435299.00 3.09 2.92 28.00 20251023 GRI99145A005 деа DEA 19299.6600 1.19 1747946 704601.1500 19391.7700 19013.5700 538881772.00 5.21 5.87 27.83 20251023 GRI99155A004 дол DOM 459.2900 0.35 37185916 207267884.1500 459.2900 459.2900 138878697911.00 2.30 0.39 35.30 20251023 GRI99138A000 дтя DTR 2347.9200 -0.11 23322117 117123688.0400 2367.2000 2332.8100 39131544459.00 3.50 2.87 82.57 20251023 GRI99201A006 FTSE FTSE 5153.4700 0.27 27211915 187564589.5700 5169.2600 5111.5600 66805774013.00 2.79 0.34 44.34 20251023 GRI99215A006 FTSE_BM FTSE_BM 7320.1800 0.94 357286 1872655.2200 7320.1800 7209.4700 279739709.00 4.73 6.37 45.90 20251023 GRI99218A000 FTSE_CD FTSE_CD 5648.3200 -1.36 7094646 35608620.9200 5746.2400 5646.2300 7253804737.00 0.30 -7.28 12.18 20251023 GRI99217A002 FTSE_CS FTSE_CS 8147.1900 0.71 169360 2807087.0300 8147.1900 8085.1400 766596077.00 -0.57 1.13 21.80 20251023 GRI99214A009 FTSE_EU FTSE_EU 6160.1600 0.88 1100461 17700136.1200 6165.2800 6071.5200 9885607411.00 3.44 -1.85 23.72 20251023 GRI99220A006 FTSE_FS FTSE_FS 10974.3900 -0.10 23948335 121030171.5200 11063.0000 10904.1600 39566358168.00 3.44 2.79 81.86 20251023 GRI99216A004 FTSE_IN FTSE_IN 8767.1000 1.32 1805015 15856225.3000 8768.9700 8622.6600 6108707402.00 3.57 6.06 22.49 20251023 GRI99219A008 FTSE_RE FTSE_RE 5429.7900 -0.29 494214 2029330.8600 5468.3900 5417.7600 779829080.00 1.31 -3.55 11.28 20251023 GRI99213A001 FTSE_TT FTSE_TT 6453.2400 0.58 850469 8020541.2000 6455.0600 6398.7500 1319499914.00 3.05 0.85 13.83 20251023 GRI99204A000 FTSEA FTSEA 1217.0000 0.13 35758590 204831415.1200 1221.1200 1208.8300 79089385517.00 2.47 0.57 42.98 20251023 GRI99208A001 FTSED FTSED 4786.1100 0.50 2913375 51279774.6900 4788.3300 4734.3900 4371432309.00 2.06 -3.50 19.04 20251023 GRI99209A009 FTSEDTR FTSEDTR 6365.7800 0.50 0.0000 0.0000 0.0000 0.00 2.07 -3.48 25.14 20251023 GRI99202A004 FTSEM FTSEM 2775.6300 0.16 7393538 14860917.3500 2781.7000 2765.6200 3857981845.00 0.33 -3.43 18.92 20251023 GRI99212A003 FTSETR FTSETR 9156.0300 0.27 0.0000 0.0000 0.0000 0.00 2.79 0.34 49.00 20251023 GRI99117A004 цд GD 2038.3800 0.22 35170781 203994709.4400 2044.2000 2023.4800 68306330927.00 2.56 0.20 38.70 20251023 GRI99304A008 HELMSI HELMSI 2653.3000 0.63 10247519 69391828.2500 2653.7000 2629.9100 26494097201.00 2.36 0.21 25.34 20251023 GB00BMTNZR57 MXGRR MXGRR 8554.8400 -0.30 0.0000 8620.4800 8515.1800 0.00 3.24 0.77 53.82 20251023 GRI99119A000 сацд SAGD 3988.3800 0.22 35170781 203994709.4400 3999.7500 3959.2300 68306330927.00 2.56 0.20 43.50 20251023 GRI99211A005 TR_FTSEM TR_FTSEM 3933.5200 0.16 0.0000 0.0000 0.0000 0.00 0.33 -3.43 23.01