DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251024 GRI99158A008 ATHEX_ESG ATHEX_ESG 2374.9900 -1.40 40586303 222408897.1200 2416.7900 2374.9400 59598616922.00 1.33 -0.89 41.53 20251024 GRI99159A006 ATHEX_SCI ATHEX_SCI 2422.3400 1.33 1227167 1869534.0000 2427.2500 2389.5900 433128992.00 4.46 4.29 29.71 20251024 GRI99145A005 деа DEA 19128.1700 -0.89 948046 454008.4500 19420.3600 19126.3200 534093430.00 4.27 4.93 26.70 20251024 GRI99155A004 дол DOM 454.5900 -1.02 45811527 230189605.3200 454.5900 454.5900 137456082883.00 1.25 -0.63 33.92 20251024 GRI99138A000 дтя DTR 2291.9100 -2.39 36022774 166358358.8600 2358.9700 2291.9100 38198103072.00 1.03 0.41 78.22 20251024 GRI99201A006 FTSE FTSE 5078.9400 -1.45 38850828 216206039.9000 5170.2800 5078.9400 65839640385.00 1.30 -1.12 42.25 20251024 GRI99215A006 FTSE_BM FTSE_BM 7294.4500 -0.35 321014 2007479.0500 7398.9000 7255.0600 278756336.00 4.36 6.00 45.38 20251024 GRI99218A000 FTSE_CD FTSE_CD 5658.0800 0.17 4048482 16981518.4300 5689.8100 5648.3200 7266338334.00 0.48 -7.12 12.37 20251024 GRI99217A002 FTSE_CS FTSE_CS 8059.5100 -1.08 96670 1384595.2500 8147.1900 8037.1700 758346093.00 -1.64 0.04 20.49 20251024 GRI99214A009 FTSE_EU FTSE_EU 6060.6600 -1.62 1076517 18614655.0400 6182.6200 6060.6600 9725936174.00 1.77 -3.44 21.72 20251024 GRI99220A006 FTSE_FS FTSE_FS 10716.9500 -2.35 36302807 168128006.2100 11026.1400 10716.9500 38638203271.00 1.02 0.38 77.59 20251024 GRI99216A004 FTSE_IN FTSE_IN 8763.5100 -0.04 1931975 12735372.3900 8817.0800 8759.9300 6106203643.00 3.52 6.02 22.44 20251024 GRI99219A008 FTSE_RE FTSE_RE 5418.2700 -0.21 389446 1351969.7300 5466.4800 5403.3200 778174514.00 1.09 -3.75 11.04 20251024 GRI99213A001 FTSE_TT FTSE_TT 6467.9800 0.23 724849 7420027.1200 6521.2500 6453.2400 1322513525.00 3.28 1.08 14.09 20251024 GRI99204A000 FTSEA FTSEA 1199.7600 -1.42 44904588 228599622.5000 1221.2200 1199.7600 77969098651.00 1.02 -0.86 40.96 20251024 GRI99208A001 FTSED FTSED 4780.8800 -0.11 1898143 34189485.6000 4818.7400 4780.8800 4366656787.00 1.95 -3.61 18.91 20251024 GRI99209A009 FTSEDTR FTSEDTR 6358.8200 -0.11 0.0000 0.0000 0.0000 0.00 1.95 -3.58 25.00 20251024 GRI99202A004 FTSEM FTSEM 2794.0500 0.66 4355923 9197574.3900 2805.7300 2775.6300 3883580785.00 0.99 -2.79 19.71 20251024 GRI99212A003 FTSETR FTSETR 9023.6100 -1.45 0.0000 0.0000 0.0000 0.00 1.30 -1.12 46.84 20251024 GRI99117A004 цд GD 2011.4100 -1.32 43779455 226870514.9900 2045.1800 2011.4100 67402632854.00 1.20 -1.12 36.86 20251024 GRI99304A008 HELMSI HELMSI 2645.6200 -0.29 6388570 47467538.6900 2666.5700 2642.4400 26417446215.00 2.07 -0.08 24.98 20251024 GB00BMTNZR57 MXGRR MXGRR 8389.9400 -1.93 0.0000 8587.6900 8389.9400 0.00 1.25 -1.18 50.85 20251024 GRI99119A000 сацд SAGD 3935.6100 -1.32 43779455 226870514.9900 4001.6800 3935.6100 67402632854.00 1.20 -1.12 41.60 20251024 GRI99211A005 TR_FTSEM TR_FTSEM 3959.6200 0.66 0.0000 0.0000 0.0000 0.00 0.99 -2.79 23.82