DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251027 GRI99158A008 ATHEX_ESG ATHEX_ESG 2362.1300 -0.54 25780995 168016242.2400 2391.6600 2359.9100 59275914506.00 -0.54 -1.42 40.76 20251027 GRI99159A006 ATHEX_SCI ATHEX_SCI 2453.4000 1.28 454316 1063997.6700 2457.5500 2422.3400 438682307.00 1.28 5.62 31.37 20251027 GRI99145A005 деа DEA 19147.1600 0.10 358523 154696.1000 19288.6300 19128.1700 534623840.00 0.10 5.03 26.82 20251027 GRI99155A004 дол DOM 453.3300 -0.28 30675415 175157477.6500 453.3300 453.3300 137075622388.00 -0.28 -0.91 33.54 20251027 GRI99138A000 дтя DTR 2271.2800 -0.90 21615134 105880970.7600 2318.3200 2268.5200 37854247636.00 -0.90 -0.49 76.61 20251027 GRI99201A006 FTSE FTSE 5052.3900 -0.52 24638135 163283030.0700 5115.5600 5045.9300 65495448721.00 -0.52 -1.63 41.50 20251027 GRI99215A006 FTSE_BM FTSE_BM 7313.1500 0.26 201585 1107755.1600 7364.1100 7233.3800 279470968.00 0.26 6.27 45.76 20251027 GRI99218A000 FTSE_CD FTSE_CD 5676.9000 0.33 4558016 22725394.3100 5700.7000 5646.5200 7290507600.00 0.33 -6.81 12.74 20251027 GRI99217A002 FTSE_CS FTSE_CS 8017.8800 -0.52 90608 1797068.1500 8059.5100 7997.1700 754429265.00 -0.52 -0.47 19.87 20251027 GRI99214A009 FTSE_EU FTSE_EU 6072.6700 0.20 1082617 21616115.0400 6108.6500 6036.4700 9745209794.00 0.20 -3.25 21.96 20251027 GRI99220A006 FTSE_FS FTSE_FS 10620.4600 -0.90 21836463 107271527.8900 10838.8700 10608.6100 38290351799.00 -0.90 -0.53 75.99 20251027 GRI99216A004 FTSE_IN FTSE_IN 8794.3200 0.35 1374010 12253889.7100 8835.7200 8763.5100 6127670732.00 0.35 6.39 22.87 20251027 GRI99219A008 FTSE_RE FTSE_RE 5417.3200 -0.02 454708 2183230.5500 5447.7100 5394.7300 778038281.00 -0.02 -3.77 11.02 20251027 GRI99213A001 FTSE_TT FTSE_TT 6472.0900 0.06 544988 4966914.2200 6510.9200 6442.9500 1323352807.00 0.06 1.14 14.16 20251027 GRI99204A000 FTSEA FTSEA 1194.1300 -0.47 30085238 173829170.9700 1208.1900 1192.5200 77603055439.00 -0.47 -1.32 40.29 20251027 GRI99208A001 FTSED FTSED 4773.5000 -0.15 1923787 39315494.1800 4799.3300 4761.7300 4359910837.00 -0.15 -3.75 18.72 20251027 GRI99209A009 FTSEDTR FTSEDTR 6349.0000 -0.15 0.0000 0.0000 0.0000 0.00 -0.15 -3.73 24.81 20251027 GRI99202A004 FTSEM FTSEM 2807.3200 0.47 4579211 8519392.1000 2809.0400 2785.2700 3902025619.00 0.47 -2.33 20.28 20251027 GRI99212A003 FTSETR FTSETR 8976.4400 -0.52 0.0000 0.0000 0.0000 0.00 -0.52 -1.63 46.08 20251027 GRI99117A004 цд GD 2002.9100 -0.42 29698608 173021193.3200 2025.2800 1999.7100 67117722862.00 -0.42 -1.54 36.28 20251027 GRI99304A008 HELMSI HELMSI 2653.8100 0.31 6906530 55226298.9800 2660.7400 2641.9800 26499259942.00 0.31 0.23 25.37 20251027 GB00BMTNZR57 MXGRR MXGRR 8318.3900 -0.85 0.0000 8465.7700 8312.1700 0.00 -0.85 -2.02 49.57 20251027 GRI99119A000 сацд SAGD 3918.9700 -0.42 29698608 173021193.3200 3962.7400 3912.7100 67117722862.00 -0.42 -1.54 41.00 20251027 GRI99211A005 TR_FTSEM TR_FTSEM 3978.4300 0.48 0.0000 0.0000 0.0000 0.00 0.48 -2.33 24.41