DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251029 GRI99158A008 ATHEX_ESG ATHEX_ESG 2388.1100 1.10 37002658 284813272.1800 2392.6900 2362.1300 59927771581.00 0.55 -0.34 42.31 20251029 GRI99159A006 ATHEX_SCI ATHEX_SCI 2464.4900 0.45 609200 1775315.9500 2499.8700 2453.4000 440664351.00 1.74 6.10 31.96 20251029 GRI99145A005 деа DEA 19143.2200 -0.02 1050994 369104.2500 19260.9000 18975.3500 534513795.00 0.08 5.01 26.80 20251029 GRI99155A004 дол DOM 458.0300 1.04 42778859 293768241.0300 458.0300 458.0300 138497583224.00 0.76 0.12 34.93 20251029 GRI99138A000 дтя DTR 2296.6300 1.12 28819910 170279234.2000 2311.4000 2271.2800 38276728183.00 0.21 0.62 78.58 20251029 GRI99201A006 FTSE FTSE 5109.8400 1.14 35056270 276407500.0100 5119.4100 5052.3900 66240285032.00 0.61 -0.51 43.11 20251029 GRI99215A006 FTSE_BM FTSE_BM 7468.2700 2.12 583344 2374264.4300 7492.6300 7313.1500 285398804.00 2.38 8.52 48.85 20251029 GRI99218A000 FTSE_CD FTSE_CD 5741.8200 1.14 5166588 23515667.7900 5752.4100 5672.6400 7373885401.00 1.48 -5.74 14.03 20251029 GRI99217A002 FTSE_CS FTSE_CS 8073.8300 0.70 123872 2217106.2500 8102.3900 8017.8800 759692935.00 0.18 0.22 20.70 20251029 GRI99214A009 FTSE_EU FTSE_EU 6195.8500 2.03 2905033 54222322.2600 6195.9000 6072.6700 9942886413.00 2.23 -1.29 24.44 20251029 GRI99220A006 FTSE_FS FTSE_FS 10737.7100 1.10 29327097 173442250.9700 10805.5900 10620.4600 38713060671.00 0.19 0.57 77.94 20251029 GRI99216A004 FTSE_IN FTSE_IN 8885.2000 1.03 2539136 23464247.3700 8885.2000 8794.3200 6190992001.00 1.39 7.49 24.14 20251029 GRI99219A008 FTSE_RE FTSE_RE 5442.3200 0.46 524671 2068086.9600 5456.2000 5417.3200 781629235.00 0.44 -3.32 11.54 20251029 GRI99213A001 FTSE_TT FTSE_TT 6546.2200 1.15 905470 10438791.2400 6546.2200 6472.0900 1338509786.00 1.21 2.30 15.47 20251029 GRI99204A000 FTSEA FTSEA 1207.1200 1.09 42052206 291642787.7900 1209.6600 1194.1300 78447310100.00 0.61 -0.25 41.82 20251029 GRI99208A001 FTSED FTSED 4823.8400 1.05 3194826 61466112.5000 4825.4400 4773.5000 4405892498.00 0.90 -2.74 19.97 20251029 GRI99209A009 FTSEDTR FTSEDTR 6415.9500 1.05 0.0000 0.0000 0.0000 0.00 0.90 -2.72 26.12 20251029 GRI99202A004 FTSEM FTSEM 2827.4200 0.72 5792306 12717480.9400 2834.1700 2804.5900 3929964909.00 1.19 -1.63 21.14 20251029 GRI99212A003 FTSETR FTSETR 9078.5100 1.14 0.0000 0.0000 0.0000 0.00 0.61 -0.51 47.74 20251029 GRI99117A004 цд GD 2025.4600 1.13 41455635 290612490.6500 2028.7200 2002.9100 67873184344.00 0.70 -0.43 37.82 20251029 GRI99304A008 HELMSI HELMSI 2689.2000 1.33 10924350 101773021.1200 2689.9200 2653.8100 26852640401.00 1.65 1.57 27.04 20251029 GB00BMTNZR57 MXGRR MXGRR 8416.3400 1.18 0.0000 8447.9500 8318.3900 0.00 0.31 -0.87 51.33 20251029 GRI99119A000 сацд SAGD 3963.0800 1.13 41455635 290612490.6500 3969.4700 3918.9700 67873184344.00 0.70 -0.43 42.59 20251029 GRI99211A005 TR_FTSEM TR_FTSEM 4006.9200 0.72 0.0000 0.0000 0.0000 0.00 1.19 -1.63 25.30