DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251030 GRI99158A008 ATHEX_ESG ATHEX_ESG 2363.4300 -1.03 24305854 183243698.6900 2394.0800 2359.7300 59308526145.00 -0.49 -1.37 40.84 20251030 GRI99159A006 ATHEX_SCI ATHEX_SCI 2467.8300 0.14 1690115 4824231.6500 2492.2700 2456.5700 441261741.00 1.88 6.24 32.14 20251030 GRI99145A005 деа DEA 19012.3300 -0.68 809856 271425.9600 19226.2800 19012.3300 530858995.00 -0.61 4.29 25.93 20251030 GRI99155A004 дол DOM 454.0400 -0.87 30072771 192489190.1400 454.0400 454.0400 137290631941.00 -0.12 -0.75 33.75 20251030 GRI99138A000 дтя DTR 2260.4900 -1.57 16290538 88789853.0100 2303.0000 2257.6100 37674387267.00 -1.37 -0.96 75.77 20251030 GRI99201A006 FTSE FTSE 5057.6400 -1.02 21184726 173112760.4200 5123.3800 5050.2400 65563576503.00 -0.42 -1.53 41.65 20251030 GRI99215A006 FTSE_BM FTSE_BM 7426.8000 -0.56 396118 2107926.6400 7520.5600 7370.1600 283814088.00 1.81 7.92 48.02 20251030 GRI99218A000 FTSE_CD FTSE_CD 5701.8000 -0.70 5040516 24427104.1700 5779.9900 5691.8000 7322492967.00 0.77 -6.40 13.24 20251030 GRI99217A002 FTSE_CS FTSE_CS 8030.1900 -0.54 97731 1985071.8500 8073.9700 8013.1400 755586733.00 -0.36 -0.32 20.05 20251030 GRI99214A009 FTSE_EU FTSE_EU 6159.2200 -0.59 3212826 40839758.2100 6201.9000 6131.8900 9884096241.00 1.63 -1.87 23.70 20251030 GRI99220A006 FTSE_FS FTSE_FS 10569.8400 -1.56 16633120 90899481.5100 10766.8300 10555.8300 38107847185.00 -1.37 -1.00 75.16 20251030 GRI99216A004 FTSE_IN FTSE_IN 8805.7300 -0.89 2059814 18927048.1200 8924.6200 8771.9400 6135625124.00 0.48 6.53 23.03 20251030 GRI99219A008 FTSE_RE FTSE_RE 5423.6100 -0.34 499828 1794424.0600 5477.0100 5390.3000 778942083.00 0.10 -3.66 11.15 20251030 GRI99213A001 FTSE_TT FTSE_TT 6495.7400 -0.77 742052 8930480.3300 6573.6100 6478.7500 1328188176.00 0.43 1.51 14.58 20251030 GRI99204A000 FTSEA FTSEA 1194.5700 -1.04 28980621 190065230.9700 1209.7000 1193.0600 77632106385.00 -0.43 -1.28 40.35 20251030 GRI99208A001 FTSED FTSED 4785.0700 -0.80 2724614 48531997.7400 4828.7200 4765.9500 4370480394.00 0.09 -3.52 19.01 20251030 GRI99209A009 FTSEDTR FTSEDTR 6364.3800 -0.80 0.0000 0.0000 0.0000 0.00 0.09 -3.50 25.11 20251030 GRI99202A004 FTSEM FTSEM 2800.9000 -0.94 5339040 10865462.2400 2830.7500 2795.6300 3893099976.00 0.25 -2.55 20.00 20251030 GRI99212A003 FTSETR FTSETR 8985.7700 -1.02 0.0000 0.0000 0.0000 0.00 -0.42 -1.53 46.23 20251030 GRI99117A004 цд GD 2005.2000 -1.00 27455081 185921007.4300 2030.2600 2002.4600 67194362778.00 -0.31 -1.43 36.44 20251030 GRI99304A008 HELMSI HELMSI 2671.8400 -0.65 8900057 74820449.9900 2695.1000 2661.9900 26679303657.00 0.99 0.91 26.22 20251030 GB00BMTNZR57 MXGRR MXGRR 8314.9500 -1.20 0.0000 8442.4800 8305.6900 0.00 -0.89 -2.06 49.51 20251030 GRI99119A000 сацд SAGD 3923.4500 -1.00 27455081 185921007.4300 3972.4900 3918.0900 67194362778.00 -0.31 -1.43 41.16 20251030 GRI99211A005 TR_FTSEM TR_FTSEM 3969.3400 -0.94 0.0000 0.0000 0.0000 0.00 0.25 -2.55 24.13