DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251031 GRI99158A008 ATHEX_ESG ATHEX_ESG 2350.8400 -0.53 49885604 341826419.6000 2371.4900 2329.2500 58992538537.00 -1.02 -1.90 40.09 20251031 GRI99159A006 ATHEX_SCI ATHEX_SCI 2468.5200 0.03 667890 1842653.6700 2498.4900 2464.2000 441386334.00 1.91 6.27 32.18 20251031 GRI99145A005 деа DEA 18914.5200 -0.51 1935256 1355457.2200 19086.4700 18863.7300 528127985.00 -1.12 3.76 25.28 20251031 GRI99155A004 дол DOM 451.8000 -0.49 54952272 350345286.7500 451.8000 451.8000 136612796954.00 -0.61 -1.24 33.09 20251031 GRI99138A000 дтя DTR 2237.2600 -1.03 29897503 150319611.5600 2272.1100 2200.4100 37287207341.00 -2.38 -1.98 73.97 20251031 GRI99201A006 FTSE FTSE 5029.8700 -0.55 48110409 336245894.9500 5075.9000 4982.8500 65203505451.00 -0.97 -2.07 40.87 20251031 GRI99215A006 FTSE_BM FTSE_BM 7543.1200 1.57 458169 2277764.5000 7558.0200 7369.9600 288259329.00 3.41 9.61 50.34 20251031 GRI99218A000 FTSE_CD FTSE_CD 5672.5500 -0.51 4687295 33676273.6600 5732.1400 5658.8800 7284916641.00 0.26 -6.88 12.66 20251031 GRI99217A002 FTSE_CS FTSE_CS 8023.6600 -0.08 98506 1538755.1400 8088.6300 8011.0500 754972842.00 -0.44 -0.40 19.95 20251031 GRI99214A009 FTSE_EU FTSE_EU 6194.2300 0.57 15274236 133505122.4200 6221.4000 6142.4400 9940277335.00 2.20 -1.31 24.41 20251031 GRI99220A006 FTSE_FS FTSE_FS 10462.5700 -1.01 30096896 151524273.2300 10622.8800 10291.6700 37721101748.00 -2.37 -2.01 73.38 20251031 GRI99216A004 FTSE_IN FTSE_IN 8783.2200 -0.26 1699144 15585326.8700 8812.0800 8721.3400 6119938612.00 0.22 6.26 22.71 20251031 GRI99219A008 FTSE_RE FTSE_RE 5443.0500 0.36 514683 2401307.2700 5443.8700 5384.5900 781734093.00 0.46 -3.31 11.55 20251031 GRI99213A001 FTSE_TT FTSE_TT 6458.6900 -0.57 690909 7010911.4400 6497.6300 6418.0700 1320614126.00 -0.14 0.93 13.92 20251031 GRI99204A000 FTSEA FTSEA 1188.4500 -0.51 53755353 347649326.3800 1198.9600 1177.5700 77234470270.00 -0.94 -1.79 39.63 20251031 GRI99208A001 FTSED FTSED 4752.5500 -0.68 16671923 163459303.5300 4785.0700 4740.1400 4340773821.00 -0.59 -4.18 18.20 20251031 GRI99209A009 FTSEDTR FTSEDTR 6337.7300 -0.42 0.0000 0.0000 0.0000 0.00 -0.33 -3.90 24.58 20251031 GRI99202A004 FTSEM FTSEM 2786.0000 -0.53 4294074 8637250.7800 2801.0900 2773.6000 3872395979.00 -0.29 -3.07 19.37 20251031 GRI99212A003 FTSETR FTSETR 8949.5700 -0.40 0.0000 0.0000 0.0000 0.00 -0.82 -1.93 45.64 20251031 GRI99117A004 цд GD 1995.2000 -0.50 53160257 346421378.9000 2011.7600 1977.7100 66859256907.00 -0.81 -1.92 35.76 20251031 GRI99304A008 HELMSI HELMSI 2668.9900 -0.11 21153147 173039030.6700 2673.3500 2650.6000 26650794249.00 0.88 0.81 26.09 20251031 GB00BMTNZR57 MXGRR MXGRR 8265.5300 -0.59 0.0000 8350.3100 8164.6500 0.00 -1.48 -2.64 48.62 20251031 GRI99119A000 сацд SAGD 3903.8800 -0.50 53160257 346421378.9000 3936.2900 3869.6600 66859256907.00 -0.81 -1.92 40.46 20251031 GRI99211A005 TR_FTSEM TR_FTSEM 3948.2200 -0.53 0.0000 0.0000 0.0000 0.00 -0.29 -3.07 23.47