DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251103 GRI99158A008 ATHEX_ESG ATHEX_ESG 2386.8600 1.53 33602419 221192209.1000 2392.2400 2350.8400 59896340182.00 1.53 1.53 42.24 20251103 GRI99159A006 ATHEX_SCI ATHEX_SCI 2473.2000 0.19 509050 1100017.6600 2487.8300 2465.2800 442223064.00 0.19 0.19 32.43 20251103 GRI99145A005 деа DEA 19098.0300 0.97 1417283 319495.7000 19170.7400 18914.5200 533251917.00 0.97 0.97 26.50 20251103 GRI99155A004 дол DOM 457.4500 1.25 37495584 227311672.8100 457.4500 457.4500 138321721494.00 1.25 1.25 34.76 20251103 GRI99138A000 дтя DTR 2285.8800 2.17 26933659 137848029.7800 2291.5600 2237.2600 38097649914.00 2.17 2.17 77.75 20251103 GRI99201A006 FTSE FTSE 5106.8500 1.53 32271886 215435720.7600 5118.2600 5029.8700 66201480865.00 1.53 1.53 43.03 20251103 GRI99215A006 FTSE_BM FTSE_BM 7748.4900 2.72 486255 2652469.6300 7768.6300 7543.1200 296107654.00 2.72 2.72 54.43 20251103 GRI99218A000 FTSE_CD FTSE_CD 5700.0100 0.48 3288208 21493363.0400 5700.7000 5634.8700 7320190842.00 0.48 0.48 13.20 20251103 GRI99217A002 FTSE_CS FTSE_CS 8054.2900 0.38 110321 1655631.4500 8086.1200 8012.6100 757855160.00 0.38 0.38 20.41 20251103 GRI99214A009 FTSE_EU FTSE_EU 6334.0800 2.26 2496631 35744227.7100 6367.5600 6194.2300 10164707553.00 2.26 2.26 27.21 20251103 GRI99220A006 FTSE_FS FTSE_FS 10688.6500 2.16 27212341 139571294.5400 10714.0600 10462.5700 38536199167.00 2.16 2.16 77.12 20251103 GRI99216A004 FTSE_IN FTSE_IN 8786.8100 0.04 2006904 18553597.0000 8825.9700 8757.1600 6122442000.00 0.04 0.04 22.76 20251103 GRI99219A008 FTSE_RE FTSE_RE 5463.8000 0.38 494170 1979875.8200 5469.8700 5436.5900 784713828.00 0.38 0.38 11.98 20251103 GRI99213A001 FTSE_TT FTSE_TT 6487.3900 0.44 372055 3577543.1200 6514.4600 6438.2600 1326482677.00 0.44 0.44 14.43 20251103 GRI99204A000 FTSEA FTSEA 1206.1000 1.49 36435142 225140037.9900 1208.7100 1188.4500 78381589074.00 1.49 1.49 41.70 20251103 GRI99208A001 FTSED FTSED 4802.2200 1.05 2632182 42145729.0500 4806.0500 4740.8600 4386141007.00 1.05 1.05 19.44 20251103 GRI99209A009 FTSEDTR FTSEDTR 6403.9700 1.05 0.0000 0.0000 0.0000 0.00 1.05 1.05 25.89 20251103 GRI99202A004 FTSEM FTSEM 2802.1900 0.58 3269916 7908942.0300 2805.7400 2780.3700 3894906030.00 0.58 0.58 20.06 20251103 GRI99212A003 FTSETR FTSETR 9086.5400 1.53 0.0000 0.0000 0.0000 0.00 1.53 1.53 47.87 20251103 GRI99117A004 цд GD 2023.8000 1.43 35927506 224234400.2800 2027.9200 1995.2000 67817679639.00 1.43 1.43 37.70 20251103 GRI99304A008 HELMSI HELMSI 2698.5600 1.11 7596028 70752363.7900 2702.8900 2667.5900 26946078609.00 1.11 1.11 27.48 20251103 GB00BMTNZR57 MXGRR MXGRR 8429.3300 1.98 0.0000 8454.1200 8265.5300 0.00 1.98 1.98 51.56 20251103 GRI99119A000 сацд SAGD 3965.5500 1.58 35927506 224234400.2800 3973.6200 3903.8800 67817679639.00 1.58 1.58 42.67 20251103 GRI99211A005 TR_FTSEM TR_FTSEM 3971.1600 0.58 0.0000 0.0000 0.0000 0.00 0.58 0.58 24.19