DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251104 GRI99158A008 ATHEX_ESG ATHEX_ESG 2374.9500 -0.50 24679169 189079561.6900 2386.8600 2350.8200 59597693853.00 1.03 1.03 41.53 20251104 GRI99159A006 ATHEX_SCI ATHEX_SCI 2443.2500 -1.21 487355 1391881.5300 2473.2000 2436.4700 436867749.00 -1.02 -1.02 30.83 20251104 GRI99145A005 деа DEA 18990.0300 -0.57 1079804 356290.2800 19172.6100 18938.2100 530236561.00 0.40 0.40 25.78 20251104 GRI99155A004 дол DOM 455.0100 -0.53 32791790 200036252.7600 455.0100 455.0100 137584758263.00 0.71 0.71 34.04 20251104 GRI99138A000 дтя DTR 2262.6200 -1.02 16750527 92055591.1000 2285.8800 2241.1800 37709915123.00 1.13 1.13 75.94 20251104 GRI99201A006 FTSE FTSE 5081.2200 -0.50 22922652 182915615.8800 5106.8500 5029.4900 65869153808.00 1.02 1.02 42.31 20251104 GRI99215A006 FTSE_BM FTSE_BM 7764.1200 0.20 506190 3106794.7300 7764.1200 7599.3100 296704644.00 2.93 2.93 54.74 20251104 GRI99218A000 FTSE_CD FTSE_CD 5661.6600 -0.67 8386724 33448243.1500 5700.0100 5637.1600 7270940798.00 -0.19 -0.19 12.44 20251104 GRI99217A002 FTSE_CS FTSE_CS 8019.5400 -0.43 225477 2170489.6700 8054.2900 7968.2500 754584995.00 -0.05 -0.05 19.89 20251104 GRI99214A009 FTSE_EU FTSE_EU 6365.1600 0.49 2246501 35646183.2900 6368.5500 6239.4200 10214589987.00 2.76 2.76 27.84 20251104 GRI99220A006 FTSE_FS FTSE_FS 10580.5600 -1.01 16912474 93049865.0000 10688.6500 10480.2100 38146484945.00 1.13 1.13 75.33 20251104 GRI99216A004 FTSE_IN FTSE_IN 8745.8200 -0.47 2853169 21871922.2600 8786.8100 8651.1100 6093876401.00 -0.43 -0.43 22.19 20251104 GRI99219A008 FTSE_RE FTSE_RE 5424.1600 -0.73 411957 1579346.8000 5465.0600 5399.2000 779020653.00 -0.35 -0.35 11.16 20251104 GRI99213A001 FTSE_TT FTSE_TT 6463.4200 -0.37 624835 7534263.6600 6487.3900 6389.0000 1321580135.00 0.07 0.07 14.01 20251104 GRI99204A000 FTSEA FTSEA 1199.6300 -0.54 32042580 197973601.1800 1206.1000 1187.9500 77960757509.00 0.94 0.94 40.94 20251104 GRI99208A001 FTSED FTSED 4773.6600 -0.59 2798933 49907100.6200 4802.2200 4747.0300 4360059365.00 0.44 0.44 18.73 20251104 GRI99209A009 FTSEDTR FTSEDTR 6368.3600 -0.56 0.0000 0.0000 0.0000 0.00 0.48 0.48 25.19 20251104 GRI99202A004 FTSEM FTSEM 2769.8500 -1.15 8305076 13029846.6700 2802.1900 2757.6100 3849954993.00 -0.58 -0.58 18.67 20251104 GRI99212A003 FTSETR FTSETR 9040.9400 -0.50 0.0000 0.0000 0.0000 0.00 1.02 1.02 47.13 20251104 GRI99117A004 цд GD 2013.5900 -0.50 31746923 197306876.3800 2023.8000 1993.7300 67475421554.00 0.92 0.92 37.01 20251104 GRI99304A008 HELMSI HELMSI 2686.9100 -0.43 13165051 83200948.8400 2698.5600 2658.5900 26829755390.00 0.67 0.67 26.93 20251104 GB00BMTNZR57 MXGRR MXGRR 8388.2000 -0.49 0.0000 8429.3300 8285.7100 0.00 1.48 1.48 50.82 20251104 GRI99119A000 сацд SAGD 3945.5400 -0.50 31746923 197306876.3800 3965.5500 3906.6200 67475421554.00 1.07 1.07 41.95 20251104 GRI99211A005 TR_FTSEM TR_FTSEM 3925.3300 -1.15 0.0000 0.0000 0.0000 0.00 -0.58 -0.58 22.75