DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251114 GRI99158A008 ATHEX_ESG ATHEX_ESG 2431.8100 -0.74 25434093 196819442.7200 2449.9600 2421.3500 61024604975.00 3.84 3.44 44.92 20251114 GRI99159A006 ATHEX_SCI ATHEX_SCI 2459.5800 -0.16 1082417 936769.1000 2463.4400 2441.8700 439965073.00 0.66 -0.36 31.70 20251114 GRI99145A005 деа DEA 19398.9200 -0.70 1038509 326354.1500 19575.0400 19339.2000 541653471.00 2.09 2.56 28.49 20251114 GRI99155A004 дол DOM 466.7100 -0.65 32022535 206083015.4000 466.7100 466.7100 141123354284.00 3.38 3.30 37.49 20251114 GRI99138A000 дтя DTR 2315.9900 -0.98 16943443 91124781.1800 2338.9100 2300.9300 38599453252.00 5.08 3.52 80.09 20251114 GRI99201A006 FTSE FTSE 5204.5700 -0.74 22202045 185238407.5800 5243.2700 5181.7100 67468230905.00 3.89 3.47 45.77 20251114 GRI99215A006 FTSE_BM FTSE_BM 8356.5100 1.36 463708 3192748.1500 8383.1600 8152.1600 319342699.00 7.36 10.78 66.55 20251114 GRI99218A000 FTSE_CD FTSE_CD 5645.3000 -0.93 6335477 25806684.1000 5699.9200 5638.2200 7249926008.00 0.62 -0.48 12.12 20251114 GRI99217A002 FTSE_CS FTSE_CS 8148.7800 -0.37 152866 3116421.1300 8178.6400 8098.4900 766745403.00 1.55 1.56 21.82 20251114 GRI99214A009 FTSE_EU FTSE_EU 6471.1900 -0.47 2518345 44743258.6900 6539.3300 6439.9700 10384746475.00 3.26 4.47 29.97 20251114 GRI99220A006 FTSE_FS FTSE_FS 10824.1800 -1.01 17825696 96440101.1200 10934.3900 10754.3500 39024816448.00 4.97 3.46 79.37 20251114 GRI99216A004 FTSE_IN FTSE_IN 9290.1700 -0.11 2277469 21992978.5900 9301.5000 9174.6600 6473167996.00 4.96 5.77 29.80 20251114 GRI99219A008 FTSE_RE FTSE_RE 5394.8700 -1.08 790427 2889592.2900 5453.6300 5346.4700 774813702.00 1.25 -0.89 10.56 20251114 GRI99213A001 FTSE_TT FTSE_TT 6543.6000 0.34 586088 5915550.3600 6553.9500 6478.0900 1337975268.00 2.57 1.31 15.42 20251114 GRI99204A000 FTSEA FTSEA 1227.5300 -0.79 30996913 203881877.5000 1237.3600 1222.4800 79773821549.00 3.70 3.29 44.22 20251114 GRI99208A001 FTSED FTSED 4794.3900 -0.74 3221744 51246247.5400 4830.3200 4779.5800 4379146211.00 1.35 0.88 19.24 20251114 GRI99209A009 FTSEDTR FTSEDTR 6396.0100 -0.74 0.0000 0.0000 0.0000 0.00 1.35 0.92 25.73 20251114 GRI99202A004 FTSEM FTSEM 2779.3200 -1.00 7059110 16603768.7700 2807.5200 2761.7400 3863109960.00 1.31 -0.24 19.08 20251114 GRI99212A003 FTSETR FTSETR 9292.3600 -0.74 0.0000 0.0000 0.0000 0.00 3.89 3.83 51.22 20251114 GRI99117A004 цд GD 2059.3900 -0.75 30142150 203409779.9300 2074.9600 2051.4100 69010200248.00 3.65 3.22 40.13 20251114 GRI99304A008 HELMSI HELMSI 2769.7100 -0.32 10998842 90219172.5200 2782.4200 2754.1000 27656496328.00 3.27 3.77 30.84 20251114 GB00BMTNZR57 MXGRR MXGRR 8512.5000 -0.85 0.0000 8585.8600 8476.2600 0.00 3.95 2.99 53.06 20251114 GRI99119A000 сацд SAGD 4048.8600 -0.75 30142150 203409779.9300 4079.4900 4033.1900 69010200248.00 3.84 3.71 45.67 20251114 GRI99211A005 TR_FTSEM TR_FTSEM 3938.7600 -1.00 0.0000 0.0000 0.0000 0.00 1.31 -0.24 23.17