DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251117 GRI99158A008 ATHEX_ESG ATHEX_ESG 2428.4700 -0.14 16723191 136876002.2800 2454.0500 2427.2500 60940785592.00 -0.14 3.30 44.72 20251117 GRI99159A006 ATHEX_SCI ATHEX_SCI 2442.5200 -0.69 1266950 1263772.1000 2475.3100 2440.8300 436914788.00 -0.69 -1.05 30.79 20251117 GRI99145A005 деа DEA 19287.0500 -0.58 866591 309339.9000 19535.4700 19282.5700 538529769.00 -0.58 1.97 27.75 20251117 GRI99155A004 дол DOM 466.7400 0.01 22657316 145684472.3900 466.7400 466.7400 141130102128.00 0.01 3.31 37.49 20251117 GRI99138A000 дтя DTR 2316.6500 0.03 9879582 52167115.1200 2342.0800 2315.4700 38610384402.00 0.03 3.55 80.14 20251117 GRI99201A006 FTSE FTSE 5196.7400 -0.15 14071672 129879493.1900 5253.3000 5194.5100 67366673713.00 -0.15 3.32 45.55 20251117 GRI99215A006 FTSE_BM FTSE_BM 8460.9600 1.25 577059 3407828.1500 8502.6200 8354.6700 323334395.00 1.25 12.17 68.63 20251117 GRI99218A000 FTSE_CD FTSE_CD 5568.2700 -1.36 5344567 17186872.0200 5677.1300 5566.9200 7151005819.00 -1.36 -1.84 10.59 20251117 GRI99217A002 FTSE_CS FTSE_CS 8147.1400 -0.02 108838 1307237.4200 8172.2100 8111.7900 766591560.00 -0.02 1.54 21.80 20251117 GRI99214A009 FTSE_EU FTSE_EU 6405.7300 -1.01 2046229 42237475.0400 6512.9500 6405.7300 10279695088.00 -1.01 3.41 28.65 20251117 GRI99220A006 FTSE_FS FTSE_FS 10826.0900 0.02 10212053 54153096.3900 10944.2800 10821.2500 39031692229.00 0.02 3.47 79.40 20251117 GRI99216A004 FTSE_IN FTSE_IN 9320.9400 0.33 2369591 17888597.9000 9397.2200 9290.1700 6494606802.00 0.33 6.12 30.23 20251117 GRI99219A008 FTSE_RE FTSE_RE 5364.3200 -0.57 513459 2010612.5700 5418.5800 5353.6400 770426742.00 -0.57 -1.45 9.94 20251117 GRI99213A001 FTSE_TT FTSE_TT 6589.0700 0.69 716664 5886934.1700 6623.8200 6543.6000 1347272805.00 0.69 2.02 16.22 20251117 GRI99204A000 FTSEA FTSEA 1226.1400 -0.11 21879516 143947316.3500 1238.5000 1225.4000 79683650975.00 -0.11 3.17 44.06 20251117 GRI99208A001 FTSED FTSED 4773.5000 -0.44 2564460 48916066.3600 4816.0400 4772.2200 4360064317.00 -0.44 0.44 18.72 20251117 GRI99209A009 FTSEDTR FTSEDTR 6368.1400 -0.44 0.0000 0.0000 0.0000 0.00 -0.44 0.48 25.18 20251117 GRI99202A004 FTSEM FTSEM 2759.4700 -0.71 6063046 11804400.3700 2790.7300 2758.5100 3835527309.00 -0.71 -0.95 18.23 20251117 GRI99212A003 FTSETR FTSETR 9278.3800 -0.15 0.0000 0.0000 0.0000 0.00 -0.15 3.67 50.99 20251117 GRI99117A004 цд GD 2055.5100 -0.19 20627123 142803341.0300 2077.4700 2054.7400 68880361950.00 -0.19 3.02 39.86 20251117 GRI99304A008 HELMSI HELMSI 2764.7800 -0.18 9395451 77853012.7400 2791.7400 2760.4900 27607342787.00 -0.18 3.59 30.61 20251117 GB00BMTNZR57 MXGRR MXGRR 8486.8500 -0.30 0.0000 8595.2200 8486.8500 0.00 -0.30 2.68 52.60 20251117 GRI99119A000 сацд SAGD 4041.2400 -0.19 20627123 142803341.0300 4084.4200 4039.7200 68880361950.00 -0.19 3.52 45.40 20251117 GRI99211A005 TR_FTSEM TR_FTSEM 3910.6300 -0.71 0.0000 0.0000 0.0000 0.00 -0.71 -0.95 22.29