DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251118 GRI99158A008 ATHEX_ESG ATHEX_ESG 2375.4200 -2.18 38923795 230618957.3000 2428.4700 2375.2300 59609426930.00 -2.32 1.05 41.56 20251118 GRI99159A006 ATHEX_SCI ATHEX_SCI 2403.1300 -1.61 674867 1003962.1300 2442.5200 2391.3000 429867691.00 -2.30 -2.65 28.68 20251118 GRI99145A005 деа DEA 19251.3600 -0.19 913171 283651.6000 19377.7500 19151.8700 537533330.00 -0.76 1.78 27.51 20251118 GRI99155A004 дол DOM 457.6500 -1.95 53747511 248511992.9900 457.6500 457.6500 138381405573.00 -1.94 1.29 34.82 20251118 GRI99138A000 дтя DTR 2243.8300 -3.14 31359476 139386799.6800 2316.6500 2243.8300 37396829957.00 -3.12 0.29 74.48 20251118 GRI99201A006 FTSE FTSE 5083.7400 -2.17 36171416 224534433.5800 5196.7400 5083.6400 65901835794.00 -2.32 1.07 42.38 20251118 GRI99215A006 FTSE_BM FTSE_BM 8140.3800 -3.79 588230 3390008.8200 8460.9600 8104.6500 311083366.00 -2.59 7.92 62.24 20251118 GRI99218A000 FTSE_CD FTSE_CD 5525.9300 -0.76 14130145 31283610.9200 5568.2700 5489.4900 7096631567.00 -2.11 -2.58 9.75 20251118 GRI99217A002 FTSE_CS FTSE_CS 8013.8000 -1.64 109754 1750802.7100 8147.4500 8013.8000 754044602.00 -1.66 -0.12 19.81 20251118 GRI99214A009 FTSE_EU FTSE_EU 6322.8500 -1.29 2270170 44988397.4600 6405.7300 6308.8200 10146695257.00 -2.29 2.08 26.99 20251118 GRI99220A006 FTSE_FS FTSE_FS 10488.8900 -3.11 31457411 139969268.1800 10826.0900 10488.8900 37815978350.00 -3.10 0.25 73.81 20251118 GRI99216A004 FTSE_IN FTSE_IN 9130.3900 -2.04 1900922 17111996.4600 9320.9400 9092.5200 6361840896.00 -1.72 3.95 27.56 20251118 GRI99219A008 FTSE_RE FTSE_RE 5297.3100 -1.25 728415 2401432.3700 5367.1200 5264.0800 760803237.00 -1.81 -2.68 8.57 20251118 GRI99213A001 FTSE_TT FTSE_TT 6491.1400 -1.49 558021 4729164.8800 6589.0700 6456.5200 1327248349.00 -0.80 0.50 14.49 20251118 GRI99204A000 FTSEA FTSEA 1199.4900 -2.17 52664455 246322286.2700 1226.1400 1199.3900 77951883814.00 -2.28 0.93 40.92 20251118 GRI99208A001 FTSED FTSED 4726.8600 -0.98 2767780 53616349.2500 4773.5000 4715.4200 4317466799.00 -1.41 -0.54 17.56 20251118 GRI99209A009 FTSEDTR FTSEDTR 6305.9200 -0.98 0.0000 0.0000 0.0000 0.00 -1.41 -0.50 23.96 20251118 GRI99202A004 FTSEM FTSEM 2721.5600 -1.37 14356399 18829746.3800 2759.4700 2692.1500 3782827664.00 -2.08 -2.31 16.61 20251118 GRI99212A003 FTSETR FTSETR 9076.6300 -2.17 0.0000 0.0000 0.0000 0.00 -2.32 1.42 47.71 20251118 GRI99117A004 цд GD 2012.5100 -2.09 52031874 245533012.7500 2055.5100 2011.8500 67439362376.00 -2.28 0.87 36.94 20251118 GRI99304A008 HELMSI HELMSI 2712.3100 -1.90 17921053 87684713.3700 2764.7800 2703.7300 27083371465.00 -2.07 1.62 28.13 20251118 GB00BMTNZR57 MXGRR MXGRR 8269.5900 -2.56 0.0000 8486.8500 8264.2400 0.00 -2.85 0.05 48.69 20251118 GRI99119A000 сацд SAGD 3956.7000 -2.09 52031874 245533012.7500 4041.2400 3955.4000 67439362376.00 -2.28 1.35 42.36 20251118 GRI99211A005 TR_FTSEM TR_FTSEM 3856.9100 -1.37 0.0000 0.0000 0.0000 0.00 -2.08 -2.31 20.61