DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251119 GRI99158A008 ATHEX_ESG ATHEX_ESG 2404.1400 1.21 31691704 226391768.5900 2404.4600 2374.9500 60330293075.00 -1.14 2.27 43.27 20251119 GRI99159A006 ATHEX_SCI ATHEX_SCI 2417.1000 0.58 823335 1338414.5700 2421.5700 2392.2500 432367690.00 -1.73 -2.08 29.43 20251119 GRI99145A005 деа DEA 19326.5500 0.39 1039884 319278.6400 19533.6600 19156.5200 539632748.00 -0.37 2.18 28.01 20251119 GRI99155A004 дол DOM 461.6400 0.87 44334326 243033343.6900 461.6400 461.6400 139587928087.00 -1.09 2.18 35.99 20251119 GRI99138A000 дтя DTR 2275.7200 1.42 23579869 116147377.7100 2275.7200 2243.8300 37928342622.00 -1.74 1.72 76.96 20251119 GRI99201A006 FTSE FTSE 5146.6400 1.24 29521409 219064832.6100 5146.9100 5082.6400 66717254196.00 -1.11 2.32 44.14 20251119 GRI99215A006 FTSE_BM FTSE_BM 8124.7500 -0.19 635594 4498611.2200 8249.5200 8092.9200 310486273.00 -2.77 7.71 61.93 20251119 GRI99218A000 FTSE_CD FTSE_CD 5554.3500 0.51 12100329 31315794.2200 5554.3500 5502.2700 7133129293.00 -1.61 -2.08 10.31 20251119 GRI99217A002 FTSE_CS FTSE_CS 8009.6700 -0.05 174196 2314183.4300 8070.3300 7954.6800 753656579.00 -1.71 -0.17 19.74 20251119 GRI99214A009 FTSE_EU FTSE_EU 6475.1800 2.41 2884606 51251404.1400 6475.1800 6322.8500 10391145437.00 0.06 4.54 30.05 20251119 GRI99220A006 FTSE_FS FTSE_FS 10636.7500 1.41 23673846 116710430.4600 10636.7500 10488.8900 38349056116.00 -1.73 1.66 76.26 20251119 GRI99216A004 FTSE_IN FTSE_IN 9176.9600 0.51 2309559 21824224.5500 9232.1000 9116.1400 6394287890.00 -1.22 4.48 28.22 20251119 GRI99219A008 FTSE_RE FTSE_RE 5312.3600 0.28 538868 1978193.0500 5320.7600 5276.7800 762963532.00 -1.53 -2.40 8.87 20251119 GRI99213A001 FTSE_TT FTSE_TT 6504.0000 0.20 905259 10097652.4000 6517.6200 6470.9200 1329877540.00 -0.61 0.70 14.72 20251119 GRI99204A000 FTSEA FTSEA 1212.9600 1.12 43198124 239806330.1000 1213.0200 1199.0500 78827170002.00 -1.19 2.06 42.51 20251119 GRI99208A001 FTSED FTSED 4763.4700 0.77 3351978 61995214.3900 4763.4700 4726.8600 4350904498.00 -0.64 0.23 18.47 20251119 GRI99209A009 FTSEDTR FTSEDTR 6354.7600 0.77 0.0000 0.0000 0.0000 0.00 -0.64 0.27 24.92 20251119 GRI99202A004 FTSEM FTSEM 2720.1800 -0.05 12368480 18349774.9200 2728.0400 2713.3100 3780910707.00 -2.13 -2.36 16.55 20251119 GRI99212A003 FTSETR FTSETR 9188.9300 1.24 0.0000 0.0000 0.0000 0.00 -1.11 2.67 49.53 20251119 GRI99117A004 цд GD 2035.5700 1.15 42482630 238759242.8000 2035.6800 2011.9100 68211953690.00 -1.16 2.02 38.51 20251119 GRI99304A008 HELMSI HELMSI 2728.5900 0.60 16840448 99185336.2000 2732.7400 2708.4600 27245959809.00 -1.48 2.23 28.90 20251119 GB00BMTNZR57 MXGRR MXGRR 8384.6300 1.39 0.0000 8384.6300 8267.1800 0.00 -1.50 1.44 50.76 20251119 GRI99119A000 сацд SAGD 4002.0300 1.15 42482630 238759242.8000 4002.2600 3955.5200 68211953690.00 -1.16 2.51 43.99 20251119 GRI99211A005 TR_FTSEM TR_FTSEM 3854.9500 -0.05 0.0000 0.0000 0.0000 0.00 -2.13 -2.36 20.55