DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251120 GRI99158A008 ATHEX_ESG ATHEX_ESG 2430.2300 1.09 22922603 196208487.5700 2430.3400 2404.1400 60985011816.00 -0.07 3.38 44.82 20251120 GRI99159A006 ATHEX_SCI ATHEX_SCI 2424.9500 0.32 600422 853348.5700 2439.0300 2415.4400 433770868.00 -1.41 -1.77 29.85 20251120 GRI99145A005 деа DEA 19385.4800 0.30 697221 311144.2400 19583.2700 19267.3700 564207356.00 -0.07 2.49 28.40 20251120 GRI99155A004 дол DOM 465.5400 0.84 28410011 204484423.8700 465.5400 465.5400 140767651151.00 -0.25 3.04 37.14 20251120 GRI99138A000 дтя DTR 2310.7500 1.54 15575852 86643465.9000 2310.9000 2275.7200 38512080161.00 -0.23 3.28 79.68 20251120 GRI99201A006 FTSE FTSE 5202.8800 1.09 21249188 188673668.1000 5202.8800 5146.6400 67446367945.00 -0.03 3.44 45.72 20251120 GRI99215A006 FTSE_BM FTSE_BM 8192.8700 0.84 569788 3300979.4100 8281.1600 8124.7500 313089376.00 -1.96 8.61 63.29 20251120 GRI99218A000 FTSE_CD FTSE_CD 5577.2200 0.41 4890394 21419030.7700 5600.0000 5533.6500 7162492665.00 -1.21 -1.68 10.76 20251120 GRI99217A002 FTSE_CS FTSE_CS 8002.1000 -0.09 98960 1483402.5900 8036.8600 7964.5700 752944498.00 -1.80 -0.27 19.63 20251120 GRI99214A009 FTSE_EU FTSE_EU 6535.2100 0.93 2433017 49761763.8800 6535.2100 6466.6400 10487473911.00 0.99 5.50 31.25 20251120 GRI99220A006 FTSE_FS FTSE_FS 10799.2000 1.53 15815145 88080950.5400 10799.7200 10636.7500 38934769083.00 -0.23 3.22 78.96 20251120 GRI99216A004 FTSE_IN FTSE_IN 9254.1200 0.84 2240557 25960353.3100 9306.4700 9176.9600 6448048121.00 -0.39 5.36 29.29 20251120 GRI99219A008 FTSE_RE FTSE_RE 5322.2700 0.19 462154 1925629.7200 5352.4900 5312.3600 764386606.00 -1.35 -2.22 9.08 20251120 GRI99213A001 FTSE_TT FTSE_TT 6593.6000 1.38 865579 10326102.1100 6593.6000 6504.0000 1348197700.00 0.76 2.09 16.30 20251120 GRI99204A000 FTSEA FTSEA 1225.1300 1.00 27344985 202163881.4100 1225.1300 1212.9600 79617713903.00 -0.20 3.09 43.94 20251120 GRI99208A001 FTSED FTSED 4790.2200 0.56 3078327 59274814.6400 4802.6700 4759.1500 4375335040.00 -0.09 0.79 19.14 20251120 GRI99209A009 FTSEDTR FTSEDTR 6390.4500 0.56 0.0000 0.0000 0.0000 0.00 -0.09 0.83 25.62 20251120 GRI99202A004 FTSEM FTSEM 2731.8700 0.43 5017298 11393770.2200 2737.4900 2716.0900 3797158327.00 -1.71 -1.94 17.05 20251120 GRI99212A003 FTSETR FTSETR 9289.3400 1.09 0.0000 0.0000 0.0000 0.00 -0.03 3.80 51.17 20251120 GRI99117A004 цд GD 2056.3900 1.02 26737289 201325756.2000 2056.3900 2035.5700 68909720362.00 -0.15 3.07 39.92 20251120 GRI99304A008 HELMSI HELMSI 2747.9800 0.71 9359604 93373563.3300 2753.9800 2728.5900 27439531364.00 -0.78 2.96 29.82 20251120 GB00BMTNZR57 MXGRR MXGRR 8514.3200 1.55 0.0000 8516.0300 8384.6300 0.00 0.02 3.01 53.09 20251120 GRI99119A000 сацд SAGD 4042.9700 1.02 26737289 201325756.2000 4042.9700 4002.0300 68909720362.00 -0.15 3.56 45.46 20251120 GRI99211A005 TR_FTSEM TR_FTSEM 3871.5200 0.43 0.0000 0.0000 0.0000 0.00 -1.71 -1.94 21.07