DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251121 GRI99158A008 ATHEX_ESG ATHEX_ESG 2436.3400 0.25 23180687 194244960.2800 2436.5600 2394.1500 61138308043.00 0.19 3.64 45.19 20251121 GRI99159A006 ATHEX_SCI ATHEX_SCI 2408.3100 -0.69 598565 894340.5100 2424.9500 2389.3000 430794168.00 -2.08 -2.44 28.95 20251121 GRI99145A005 деа DEA 19264.1400 -0.63 1470039 482683.5900 19476.7500 19243.3900 560675944.00 -0.69 1.85 27.60 20251121 GRI99155A004 дол DOM 467.2600 0.37 27615461 200930100.8100 467.2600 467.2600 141288881797.00 0.12 3.42 37.65 20251121 GRI99138A000 дтя DTR 2310.6400 0.00 15143875 80076464.6800 2310.7500 2263.2800 38510335455.00 -0.23 3.28 79.67 20251121 GRI99201A006 FTSE FTSE 5215.5700 0.24 21264612 187730030.2000 5215.5700 5123.6200 67610816689.00 0.21 3.69 46.08 20251121 GRI99215A006 FTSE_BM FTSE_BM 8308.1100 1.41 533324 3714811.8100 8334.9300 8053.1500 317493441.00 -0.58 10.14 65.59 20251121 GRI99218A000 FTSE_CD FTSE_CD 5600.3700 0.42 4060223 22582277.3500 5607.6600 5509.5100 7192228070.00 -0.80 -1.27 11.22 20251121 GRI99217A002 FTSE_CS FTSE_CS 8035.3700 0.42 162742 2924962.2500 8059.4700 7955.1800 756074740.00 -1.39 0.15 20.13 20251121 GRI99214A009 FTSE_EU FTSE_EU 6546.6500 0.18 3322414 53639326.5500 6562.4000 6457.9200 10505832108.00 1.17 5.69 31.48 20251121 GRI99220A006 FTSE_FS FTSE_FS 10798.4600 -0.01 15223057 80552757.6400 10799.2000 10579.6900 38932093204.00 -0.24 3.21 78.94 20251121 GRI99216A004 FTSE_IN FTSE_IN 9282.6000 0.31 1672916 15563623.5800 9282.9000 9128.4500 6467891205.00 -0.08 5.69 29.69 20251121 GRI99219A008 FTSE_RE FTSE_RE 5332.6500 0.20 376277 1156852.7900 5335.5500 5283.2700 765878337.00 -1.15 -2.03 9.29 20251121 GRI99213A001 FTSE_TT FTSE_TT 6600.6500 0.11 1337579 18871664.2300 6606.8400 6502.0100 1349640771.00 0.87 2.20 16.43 20251121 GRI99204A000 FTSEA FTSEA 1228.6900 0.29 26657634 198936406.8900 1228.6900 1207.2700 79849036346.00 0.09 3.39 44.35 20251121 GRI99208A001 FTSED FTSED 4812.2600 0.46 3066310 57459398.7900 4815.9700 4746.2900 4395467685.00 0.37 1.26 19.69 20251121 GRI99209A009 FTSEDTR FTSEDTR 6419.8500 0.46 0.0000 0.0000 0.0000 0.00 0.37 1.30 26.20 20251121 GRI99202A004 FTSEM FTSEM 2735.2800 0.12 4426075 9365594.8700 2735.9600 2702.6900 3801895744.00 -1.58 -1.82 17.19 20251121 GRI99212A003 FTSETR FTSETR 9312.0000 0.24 0.0000 0.0000 0.0000 0.00 0.21 4.05 51.54 20251121 GRI99117A004 цд GD 2061.6900 0.26 26096095 198147123.6400 2061.6900 2026.4900 69087272484.00 0.11 3.33 40.28 20251121 GRI99304A008 HELMSI HELMSI 2762.1700 0.52 8707258 87783662.8900 2762.1700 2716.7900 27581285582.00 -0.27 3.49 30.49 20251121 GB00BMTNZR57 MXGRR MXGRR 8528.9800 0.17 0.0000 8528.9800 8358.3400 0.00 0.19 3.19 53.35 20251121 GRI99119A000 сацд SAGD 4053.5000 0.26 26096095 198147123.6400 4053.5000 3984.2900 69087272484.00 0.11 3.83 45.84 20251121 GRI99211A005 TR_FTSEM TR_FTSEM 3876.3500 0.12 0.0000 0.0000 0.0000 0.00 -1.58 -1.82 21.22