DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251124 GRI99158A008 ATHEX_ESG ATHEX_ESG 2440.2600 0.16 64206818 863228706.7300 2457.5200 2429.5900 61236532019.00 0.16 3.80 45.42 20251124 GRI99159A006 ATHEX_SCI ATHEX_SCI 2403.3700 -0.21 459588 885093.5600 2426.6000 2392.1100 429910843.00 -0.21 -2.64 28.69 20251124 GRI99145A005 деа DEA 19396.2700 0.69 893369 380642.3400 19608.1400 19264.1400 564521390.00 0.69 2.55 28.47 20251124 GRI99155A004 дол DOM 468.8600 0.34 71790462 873594041.5400 468.8600 468.8600 141772591194.00 0.34 3.78 38.12 20251124 GRI99138A000 дтя DTR 2309.9200 -0.03 38078596 183041913.2400 2339.1900 2300.6300 38498206572.00 -0.03 3.25 79.62 20251124 GRI99201A006 FTSE FTSE 5221.6500 0.12 61248295 853186295.8000 5261.1500 5200.5500 67689585856.00 0.12 3.81 46.25 20251124 GRI99215A006 FTSE_BM FTSE_BM 8356.3400 0.58 1709724 15420488.1200 8432.8700 8204.7900 319336306.00 0.58 10.78 66.55 20251124 GRI99218A000 FTSE_CD FTSE_CD 5625.2700 0.44 9594124 67844144.2800 5648.9600 5598.3300 7224204322.00 0.44 -0.83 11.72 20251124 GRI99217A002 FTSE_CS FTSE_CS 8096.2600 0.76 118680 1631265.4900 8128.3300 8035.3700 761804035.00 0.76 0.90 21.04 20251124 GRI99214A009 FTSE_EU FTSE_EU 6493.4900 -0.81 14427361 524216922.2000 6587.0000 6476.6300 10420524813.00 -0.81 4.83 30.42 20251124 GRI99220A006 FTSE_FS FTSE_FS 10800.3000 0.02 38440462 185260361.4400 10931.1100 10754.2900 38938733535.00 0.02 3.23 78.98 20251124 GRI99216A004 FTSE_IN FTSE_IN 9364.3100 0.88 4910234 57508454.4800 9364.3100 9265.5000 6524824712.00 0.88 6.62 30.83 20251124 GRI99219A008 FTSE_RE FTSE_RE 5385.2900 0.99 574498 2555600.9100 5386.9900 5332.6500 773438392.00 0.99 -1.06 10.37 20251124 GRI99213A001 FTSE_TT FTSE_TT 6591.3900 -0.14 1331063 17546704.3200 6646.4400 6572.2900 1347747006.00 -0.14 2.05 16.26 20251124 GRI99204A000 FTSEA FTSEA 1231.1700 0.20 71080586 871858209.1700 1239.3600 1226.2400 80010307944.00 0.20 3.59 44.65 20251124 GRI99208A001 FTSED FTSED 4828.1600 0.33 16695839 572747418.0900 4840.6000 4811.9100 4409994618.00 0.33 1.59 20.08 20251124 GRI99209A009 FTSEDTR FTSEDTR 6441.0600 0.33 0.0000 0.0000 0.0000 0.00 0.33 1.63 26.62 20251124 GRI99202A004 FTSEM FTSEM 2767.0200 1.16 8953783 16710403.3900 2768.8500 2735.2800 3846009373.00 1.16 -0.68 18.55 20251124 GRI99212A003 FTSETR FTSETR 9322.8600 0.12 0.0000 0.0000 0.0000 0.00 0.12 4.17 51.71 20251124 GRI99117A004 цд GD 2065.4200 0.18 70659830 871046461.7000 2078.6800 2056.7300 69212259794.00 0.18 3.52 40.54 20251124 GRI99304A008 HELMSI HELMSI 2773.0600 0.39 28960807 634893529.1400 2776.6000 2749.9500 27690030147.00 0.39 3.90 31.00 20251124 GB00BMTNZR57 MXGRR MXGRR 8510.6500 -0.21 0.0000 8617.0600 8489.4700 0.00 -0.21 2.97 53.02 20251124 GRI99119A000 сацд SAGD 4060.8300 0.18 70659830 871046461.7000 4086.9100 4043.7500 69212259794.00 0.18 4.02 46.10 20251124 GRI99211A005 TR_FTSEM TR_FTSEM 3921.3300 1.16 0.0000 0.0000 0.0000 0.00 1.16 -0.68 22.63