DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251125 GRI99158A008 ATHEX_ESG ATHEX_ESG 2465.8700 1.05 23520212 215151468.2100 2477.9800 2436.6200 61655270917.00 1.21 4.89 46.95 20251125 GRI99159A006 ATHEX_SCI ATHEX_SCI 2410.3800 0.29 493353 760904.0200 2420.3700 2402.0300 431164578.00 0.09 -2.36 29.07 20251125 GRI99145A005 деа DEA 19399.7900 0.02 1674549 552746.4000 19513.1500 19326.5100 564623789.00 0.70 2.57 28.50 20251125 GRI99155A004 дол DOM 473.2200 0.93 28740187 224162418.6300 473.2200 473.2200 143091348179.00 1.28 4.74 39.40 20251125 GRI99138A000 дтя DTR 2319.7700 0.43 13228075 77785393.8400 2341.5900 2291.4700 38662378765.00 0.40 3.69 80.38 20251125 GRI99201A006 FTSE FTSE 5274.8900 1.02 19916394 204918923.0500 5301.6800 5212.9100 68379779608.00 1.14 4.87 47.74 20251125 GRI99215A006 FTSE_BM FTSE_BM 8281.2400 -0.90 434222 2731544.0200 8407.2000 8212.1000 316466536.00 -0.32 9.79 65.05 20251125 GRI99218A000 FTSE_CD FTSE_CD 5668.0000 0.76 4896417 32700058.8100 5682.8600 5623.9700 7279080546.00 1.21 -0.08 12.57 20251125 GRI99217A002 FTSE_CS FTSE_CS 8248.8300 1.88 86286 2019446.7800 8249.2800 8082.6300 776159642.00 2.66 2.81 23.32 20251125 GRI99214A009 FTSE_EU FTSE_EU 6661.9500 2.59 3190664 59196523.7600 6705.1800 6493.4900 10690870932.00 1.76 7.55 33.80 20251125 GRI99220A006 FTSE_FS FTSE_FS 10845.5800 0.42 13537331 79655799.9600 10947.3300 10713.6400 38820796009.00 0.44 3.66 79.73 20251125 GRI99216A004 FTSE_IN FTSE_IN 9403.6400 0.42 3779667 37891334.1300 9410.2200 9299.6800 6552232765.00 1.30 7.06 31.38 20251125 GRI99219A008 FTSE_RE FTSE_RE 5379.1700 -0.11 606257 2390926.3500 5402.0600 5349.2800 772558793.00 0.87 -1.17 10.24 20251125 GRI99213A001 FTSE_TT FTSE_TT 6672.8100 1.24 629137 4890903.2800 6672.8100 6590.9100 1364393621.00 1.09 3.32 17.70 20251125 GRI99204A000 FTSEA FTSEA 1244.4000 1.07 27642463 221772171.7700 1249.9300 1228.7200 80587274706.00 1.28 4.71 46.20 20251125 GRI99208A001 FTSED FTSED 4864.7500 0.76 3095913 66282564.8700 4866.9800 4828.1600 4161286656.00 1.09 2.36 20.99 20251125 GRI99209A009 FTSEDTR FTSEDTR 6489.8700 0.76 0.0000 0.0000 0.0000 0.00 1.09 2.40 27.57 20251125 GRI99202A004 FTSEM FTSEM 2786.8600 0.72 5992821 13597946.5400 2786.8600 2755.7500 3591578851.00 1.89 0.03 19.40 20251125 GRI99212A003 FTSETR FTSETR 9417.9200 1.02 0.0000 0.0000 0.0000 0.00 1.14 5.23 53.26 20251125 GRI99117A004 цд GD 2087.2000 1.05 27085855 220916674.0800 2096.3500 2062.5800 69659429996.00 1.24 4.61 42.02 20251125 GRI99304A008 HELMSI HELMSI 2794.1000 0.76 11648600 126355190.0300 2797.1300 2766.8200 27900101165.00 1.16 4.69 32.00 20251125 GB00BMTNZR57 MXGRR MXGRR 8568.3700 0.68 0.0000 8638.4800 8460.6500 0.00 0.46 3.66 54.06 20251125 GRI99119A000 сацд SAGD 4103.6700 1.05 27085855 220916674.0800 4121.6500 4055.2600 69659429996.00 1.24 5.12 47.64 20251125 GRI99211A005 TR_FTSEM TR_FTSEM 3949.4500 0.72 0.0000 0.0000 0.0000 0.00 1.89 0.03 23.51