DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251126 GRI99158A008 ATHEX_ESG ATHEX_ESG 2497.3500 1.28 41469797 271358278.6300 2497.3500 2465.8700 62442261857.00 2.50 6.23 48.82 20251126 GRI99159A006 ATHEX_SCI ATHEX_SCI 2403.1500 -0.30 676809 1022555.7400 2428.8500 2403.0600 429872206.00 -0.21 -2.65 28.68 20251126 GRI99145A005 деа DEA 19491.0500 0.47 1494374 536105.9300 19640.9400 19362.8200 562912611.00 1.18 3.05 29.10 20251126 GRI99155A004 дол DOM 476.0900 0.61 77470479 309483856.3800 476.0900 476.0900 143958741540.00 1.89 5.38 40.25 20251126 GRI99138A000 дтя DTR 2377.1700 2.47 33403061 161493381.8900 2377.1700 2319.4800 39619152278.00 2.88 6.25 84.85 20251126 GRI99201A006 FTSE FTSE 5343.2800 1.30 38317165 261068337.0300 5343.2800 5274.8900 69266382358.00 2.45 6.23 49.65 20251126 GRI99215A006 FTSE_BM FTSE_BM 8198.2300 -1.00 439843 2581191.9400 8390.3300 8142.4700 313294099.00 -1.32 8.68 63.40 20251126 GRI99218A000 FTSE_CD FTSE_CD 5558.7400 -1.93 35403470 56825798.3200 5730.2100 5528.3800 7138763435.00 -0.74 -2.01 10.40 20251126 GRI99217A002 FTSE_CS FTSE_CS 8294.3300 0.55 85803 1351011.5900 8307.1600 8207.7600 780441380.00 3.22 3.37 24.00 20251126 GRI99214A009 FTSE_EU FTSE_EU 6713.6300 0.78 2798333 57278025.9700 6756.2700 6661.9500 10773791066.00 2.55 8.39 34.84 20251126 GRI99220A006 FTSE_FS FTSE_FS 11113.6500 2.47 33628931 162892369.4800 11113.6500 10844.4500 39780334464.00 2.92 6.22 84.17 20251126 GRI99216A004 FTSE_IN FTSE_IN 9424.8400 0.23 2046321 16837199.4800 9436.2300 9382.3800 6567006240.00 1.53 7.31 31.68 20251126 GRI99219A008 FTSE_RE FTSE_RE 5359.9300 -0.36 735992 2556545.0200 5410.7200 5350.1000 769795549.00 0.51 -1.53 9.85 20251126 GRI99213A001 FTSE_TT FTSE_TT 6611.2200 -0.92 1166966 6843083.9900 6693.8100 6586.6000 1352181116.00 0.16 2.36 16.61 20251126 GRI99204A000 FTSEA FTSEA 1257.7300 1.07 76214139 306905729.1700 1257.7400 1244.4000 81450676423.00 2.36 5.83 47.77 20251126 GRI99208A001 FTSED FTSED 4873.3800 0.18 3536288 66218188.6300 4900.1500 4861.9400 4168668373.00 1.27 2.54 21.21 20251126 GRI99209A009 FTSEDTR FTSEDTR 6501.3800 0.18 0.0000 0.0000 0.0000 0.00 1.27 2.58 27.80 20251126 GRI99202A004 FTSEM FTSEM 2650.7100 -4.89 36271002 42516875.7800 2804.2500 2624.8900 3416111576.00 -3.09 -4.86 13.57 20251126 GRI99212A003 FTSETR FTSETR 9540.0300 1.30 0.0000 0.0000 0.0000 0.00 2.45 6.60 55.25 20251126 GRI99117A004 цд GD 2106.9000 0.94 75561083 306010054.0100 2106.9100 2087.2000 70316984785.00 2.19 5.60 43.36 20251126 GRI99304A008 HELMSI HELMSI 2760.0600 -1.22 39981528 124701360.9400 2813.2700 2747.7000 27560132342.00 -0.08 3.41 30.39 20251126 GB00BMTNZR57 MXGRR MXGRR 8754.5000 2.17 0.0000 8754.5000 8568.3700 0.00 2.64 5.92 57.41 20251126 GRI99119A000 сацд SAGD 4142.3800 0.94 75561083 306010054.0100 4142.4200 4103.6700 70316984785.00 2.19 6.11 49.04 20251126 GRI99211A005 TR_FTSEM TR_FTSEM 3756.5000 -4.89 0.0000 0.0000 0.0000 0.00 -3.09 -4.86 17.47