DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251127 GRI99158A008 ATHEX_ESG ATHEX_ESG 2485.8500 -0.46 14423431 117564783.5900 2501.9100 2478.5800 62155564611.00 2.03 5.74 48.14 20251127 GRI99159A006 ATHEX_SCI ATHEX_SCI 2431.1200 1.16 586856 1428165.8400 2441.4200 2403.1500 434875006.00 0.95 -1.52 30.18 20251127 GRI99145A005 деа DEA 19470.9800 -0.10 1306025 373656.8600 19610.1700 19336.0600 562332793.00 1.07 2.94 28.97 20251127 GRI99155A004 дол DOM 475.1900 -0.19 25147385 131539968.3700 475.1900 475.1900 143690701477.00 1.70 5.18 39.98 20251127 GRI99138A000 дтя DTR 2350.5700 -1.12 10282785 60950721.3600 2377.1700 2345.6700 39175760316.00 1.73 5.06 82.78 20251127 GRI99201A006 FTSE FTSE 5316.6500 -0.50 12768130 111561427.0500 5353.1000 5302.5200 68921194065.00 1.94 5.70 48.91 20251127 GRI99215A006 FTSE_BM FTSE_BM 8194.3300 -0.05 292386 1869104.3600 8249.7400 8171.2100 313145152.00 -1.37 8.63 63.32 20251127 GRI99218A000 FTSE_CD FTSE_CD 5594.7000 0.65 9405584 20277511.8100 5625.5300 5558.7400 7184947417.00 -0.10 -1.37 11.11 20251127 GRI99217A002 FTSE_CS FTSE_CS 8319.9800 0.31 113565 1373010.2300 8319.9800 8271.3200 782854684.00 3.54 3.69 24.38 20251127 GRI99214A009 FTSE_EU FTSE_EU 6705.7300 -0.12 1390058 26942170.7200 6737.9700 6669.8900 10761124488.00 2.43 8.26 34.68 20251127 GRI99220A006 FTSE_FS FTSE_FS 10989.5600 -1.12 10367894 61485210.9600 11113.6500 10966.6500 39336171012.00 1.77 5.04 82.11 20251127 GRI99216A004 FTSE_IN FTSE_IN 9496.2300 0.76 1325098 11581762.7900 9497.3700 9418.6100 6616749667.00 2.30 8.12 32.68 20251127 GRI99219A008 FTSE_RE FTSE_RE 5369.2600 0.17 681887 2227856.0900 5396.9600 5339.8700 772142151.00 0.69 -1.36 10.04 20251127 GRI99213A001 FTSE_TT FTSE_TT 6623.9600 0.19 543471 3200223.4900 6650.4700 6593.6000 1354785850.00 0.35 2.56 16.84 20251127 GRI99204A000 FTSEA FTSEA 1253.1700 -0.36 23930104 128519537.1900 1260.1400 1248.6700 81156701967.00 1.99 5.45 47.23 20251127 GRI99208A001 FTSED FTSED 4870.4000 -0.06 1770542 34605172.4700 4890.7800 4855.8300 4167122656.00 1.21 2.48 21.13 20251127 GRI99209A009 FTSEDTR FTSEDTR 6497.4000 -0.06 0.0000 0.0000 0.0000 0.00 1.21 2.52 27.72 20251127 GRI99202A004 FTSEM FTSEM 2699.2000 1.83 10142056 14246818.0900 2701.8900 2650.7100 3478609523.00 -1.32 -3.12 15.65 20251127 GRI99212A003 FTSETR FTSETR 9492.4800 -0.50 0.0000 0.0000 0.0000 0.00 1.94 6.07 54.47 20251127 GRI99117A004 цд GD 2099.8000 -0.34 23490550 127483980.9200 2111.8800 2093.2200 70081212987.00 1.85 5.24 42.88 20251127 GRI99304A008 HELMSI HELMSI 2774.7200 0.53 12034162 58535427.5500 2776.8700 2760.0600 27706559555.00 0.45 3.96 31.08 20251127 GB00BMTNZR57 MXGRR MXGRR 8667.3800 -1.00 0.0000 8762.7900 8656.5400 0.00 1.62 4.86 55.84 20251127 GRI99119A000 сацд SAGD 4128.4300 -0.34 23490550 127483980.9200 4152.1800 4115.5000 70081212987.00 1.85 5.75 48.53 20251127 GRI99211A005 TR_FTSEM TR_FTSEM 3825.2200 1.83 0.0000 0.0000 0.0000 0.00 -1.32 -3.12 19.62