DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251128 GRI99158A008 ATHEX_ESG ATHEX_ESG 2464.6000 -0.85 16768356 134491641.9700 2486.8500 2464.3800 61624452734.00 1.16 4.84 46.87 20251128 GRI99159A006 ATHEX_SCI ATHEX_SCI 2445.3000 0.58 465859 941191.3100 2455.5900 2430.9400 437410403.00 1.54 -0.94 30.94 20251128 GRI99145A005 деа DEA 19426.4100 -0.23 2693894 927982.6400 19642.3400 19426.4100 561045813.00 0.84 2.71 28.67 20251128 GRI99155A004 дол DOM 471.9200 -0.69 31682487 152186026.4600 471.9200 471.9200 142702101507.00 1.00 4.45 39.02 20251128 GRI99138A000 дтя DTR 2327.2600 -0.99 11637789 68646850.1700 2354.8100 2325.1900 38787188991.00 0.72 4.02 80.97 20251128 GRI99201A006 FTSE FTSE 5270.5400 -0.87 14743636 127703080.1900 5318.2800 5269.7600 68323428450.00 1.05 4.78 47.61 20251128 GRI99215A006 FTSE_BM FTSE_BM 8181.7100 -0.15 229776 1490060.9500 8217.9100 8119.8400 312663046.00 -1.52 8.47 63.07 20251128 GRI99218A000 FTSE_CD FTSE_CD 5591.4200 -0.06 14295283 30188641.8600 5632.4500 5580.4600 7180732277.00 -0.16 -1.43 11.05 20251128 GRI99217A002 FTSE_CS FTSE_CS 8266.8000 -0.64 68960 1372580.0200 8347.5200 8266.8000 777850416.00 2.88 3.03 23.59 20251128 GRI99214A009 FTSE_EU FTSE_EU 6630.2000 -1.13 1463671 24727505.0300 6716.7100 6619.7700 10639905413.00 1.28 7.04 33.16 20251128 GRI99220A006 FTSE_FS FTSE_FS 10881.4400 -0.98 11816829 69771580.3200 11009.9900 10871.9100 38949146576.00 0.77 4.00 80.32 20251128 GRI99216A004 FTSE_IN FTSE_IN 9454.9900 -0.43 1704361 14930365.1600 9519.5200 9449.4000 6588011703.00 1.86 7.65 32.10 20251128 GRI99219A008 FTSE_RE FTSE_RE 5349.8800 -0.36 397261 1272608.1700 5393.1800 5347.7900 769355435.00 0.32 -1.71 9.64 20251128 GRI99213A001 FTSE_TT FTSE_TT 6560.8700 -0.95 719900 5979069.3400 6629.8800 6542.2700 1341883715.00 -0.60 1.58 15.72 20251128 GRI99204A000 FTSEA FTSEA 1243.6100 -0.76 30699732 149690566.1500 1253.9400 1243.5100 80537575788.00 1.21 4.64 46.11 20251128 GRI99208A001 FTSED FTSED 4845.6300 -0.51 1913350 35663260.9000 4883.3000 4841.9700 4145935607.00 0.69 1.96 20.52 20251128 GRI99209A009 FTSEDTR FTSEDTR 6464.3600 -0.51 0.0000 0.0000 0.0000 0.00 0.69 2.00 27.07 20251128 GRI99202A004 FTSEM FTSEM 2705.1500 0.22 14973876 19612063.5400 2723.7400 2697.0400 3486275713.00 -1.10 -2.90 15.90 20251128 GRI99212A003 FTSETR FTSETR 9423.8200 -0.72 0.0000 0.0000 0.0000 0.00 1.20 5.30 53.36 20251128 GRI99117A004 цд GD 2083.1500 -0.79 30315835 149060737.6300 2101.1800 2082.8700 69525649922.00 1.04 4.41 41.74 20251128 GRI99304A008 HELMSI HELMSI 2766.1100 -0.31 17443029 69804330.8600 2783.9500 2759.9300 27620622712.00 0.14 3.64 30.67 20251128 GB00BMTNZR57 MXGRR MXGRR 8583.4700 -0.97 0.0000 8684.2200 8575.4700 0.00 0.64 3.85 54.33 20251128 GRI99119A000 сацд SAGD 4095.7100 -0.79 30315835 149060737.6300 4131.1500 4095.1500 69525649922.00 1.04 4.91 47.36 20251128 GRI99211A005 TR_FTSEM TR_FTSEM 3833.6500 0.22 0.0000 0.0000 0.0000 0.00 -1.10 -2.90 19.89