DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251201 GRI99158A008 ATHEX_ESG ATHEX_ESG 2484.0300 0.79 20976742 149449338.8600 2484.0700 2458.0700 62110086406.00 0.79 0.79 48.03 20251201 GRI99159A006 ATHEX_SCI ATHEX_SCI 2441.2500 -0.17 741658 1252912.6000 2452.3200 2441.2400 436686639.00 -0.17 -0.17 30.72 20251201 GRI99145A005 деа DEA 19632.4400 1.06 1087724 449840.1200 19697.7100 19382.5300 566995851.00 1.06 1.06 30.04 20251201 GRI99155A004 дол DOM 475.2700 0.71 28708236 159699374.4100 475.2700 475.2700 143714324317.00 0.71 0.71 40.01 20251201 GRI99138A000 дтя DTR 2356.2300 1.24 16263796 79893965.1700 2356.2300 2312.9900 39270034404.00 1.24 1.24 83.22 20251201 GRI99201A006 FTSE FTSE 5312.5400 0.80 19724297 144866945.3800 5312.5400 5256.0400 68867827417.00 0.80 0.80 48.79 20251201 GRI99215A006 FTSE_BM FTSE_BM 8242.5500 0.74 267873 1425106.8500 8244.6800 8177.5200 314988030.00 0.74 0.74 64.28 20251201 GRI99218A000 FTSE_CD FTSE_CD 5626.9400 0.64 6980777 24247947.7000 5626.9400 5579.3900 7226353948.00 0.64 0.64 11.75 20251201 GRI99217A002 FTSE_CS FTSE_CS 8277.0800 0.12 41543 651844.8100 8294.3300 8228.7300 778818296.00 0.12 0.12 23.74 20251201 GRI99214A009 FTSE_EU FTSE_EU 6665.4300 0.53 1558099 31401698.7000 6674.6200 6624.6800 10696449061.00 0.53 0.53 33.87 20251201 GRI99220A006 FTSE_FS FTSE_FS 11016.5000 1.24 16428123 80932584.7700 11016.5000 10815.0600 39432583383.00 1.24 1.24 82.56 20251201 GRI99216A004 FTSE_IN FTSE_IN 9429.7800 -0.27 1570736 11414438.6200 9454.9900 9376.3800 6570447029.00 -0.27 -0.27 31.75 20251201 GRI99219A008 FTSE_RE FTSE_RE 5347.5200 -0.04 439029 1813524.4100 5368.7300 5336.3700 769015837.00 -0.04 -0.04 9.59 20251201 GRI99213A001 FTSE_TT FTSE_TT 6588.9000 0.43 507582 5723382.8700 6595.6000 6541.4500 1347615262.00 0.43 0.43 16.22 20251201 GRI99204A000 FTSEA FTSEA 1253.4800 0.79 27773867 157566783.2800 1253.4800 1240.4000 81176875836.00 0.79 0.79 47.27 20251201 GRI99208A001 FTSED FTSED 4892.7600 0.97 2028102 41295293.4500 4892.7600 4843.9600 4186261032.00 0.97 0.97 21.69 20251201 GRI99209A009 FTSEDTR FTSEDTR 6527.2300 0.97 0.0000 0.0000 0.0000 0.00 0.97 0.97 28.31 20251201 GRI99202A004 FTSEM FTSEM 2724.2800 0.71 6939641 10392434.9900 2724.2800 2698.1600 3510926565.00 0.71 0.71 16.72 20251201 GRI99212A003 FTSETR FTSETR 9498.9200 0.80 0.0000 0.0000 0.0000 0.00 0.80 0.80 54.58 20251201 GRI99117A004 цд GD 2099.3500 0.78 27036838 156345150.4800 2099.3500 2078.2000 70066250088.00 0.78 0.78 42.85 20251201 GRI99304A008 HELMSI HELMSI 2773.3300 0.26 9439750 60464038.3100 2774.6500 2760.3800 27692731327.00 0.26 0.26 31.02 20251201 GB00BMTNZR57 MXGRR MXGRR 8675.6700 1.07 0.0000 8675.6700 8545.2300 0.00 1.07 1.07 55.99 20251201 GRI99119A000 сацд SAGD 4132.5900 0.90 27036838 156345150.4800 4132.5900 4090.9400 70066250088.00 0.90 0.90 48.68 20251201 GRI99211A005 TR_FTSEM TR_FTSEM 3860.7600 0.71 0.0000 0.0000 0.0000 0.00 0.71 0.71 20.73