DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251202 GRI99158A008 ATHEX_ESG ATHEX_ESG 2493.3700 0.38 29424870 209985602.9800 2501.0800 2484.0300 62343796281.00 1.17 1.17 48.58 20251202 GRI99159A006 ATHEX_SCI ATHEX_SCI 2443.9500 0.11 516896 878913.8200 2461.2800 2436.0400 437169068.00 -0.06 -0.06 30.86 20251202 GRI99145A005 деа DEA 19697.3800 0.33 1228905 476671.0300 19815.9000 19304.2000 568871530.00 1.39 1.39 30.47 20251202 GRI99155A004 дол DOM 477.7800 0.53 38486754 221889158.2000 477.7800 477.7800 144474220981.00 1.24 1.24 40.75 20251202 GRI99138A000 дтя DTR 2363.7000 0.32 22825351 123274216.4700 2370.3000 2356.2300 39394676124.00 1.57 1.57 83.80 20251202 GRI99201A006 FTSE FTSE 5331.0400 0.35 27416567 203015313.8800 5349.5200 5312.5400 69107651267.00 1.15 1.15 49.31 20251202 GRI99215A006 FTSE_BM FTSE_BM 8571.7700 3.99 599350 3556924.3700 8571.7700 8234.5000 327569045.00 4.77 4.77 70.84 20251202 GRI99218A000 FTSE_CD FTSE_CD 5664.8100 0.67 8267867 29293013.8100 5691.5500 5626.9400 7274977824.00 1.31 1.31 12.50 20251202 GRI99217A002 FTSE_CS FTSE_CS 8284.0400 0.08 65480 1058965.9900 8329.8800 8258.2000 779472748.00 0.21 0.21 23.85 20251202 GRI99214A009 FTSE_EU FTSE_EU 6711.1400 0.69 1610516 30168174.4000 6749.1100 6661.8900 10769797916.00 1.22 1.22 34.79 20251202 GRI99220A006 FTSE_FS FTSE_FS 11051.4600 0.32 23165886 125426635.6900 11082.1100 11016.5000 39557719967.00 1.56 1.56 83.14 20251202 GRI99216A004 FTSE_IN FTSE_IN 9479.1900 0.52 2131684 18528757.4200 9481.3200 9404.9600 6604872030.00 0.26 0.26 32.44 20251202 GRI99219A008 FTSE_RE FTSE_RE 5394.6600 0.88 608707 1751063.9800 5404.3600 5347.5200 775795235.00 0.84 0.84 10.56 20251202 GRI99213A001 FTSE_TT FTSE_TT 6634.5800 0.69 742026 9311377.2000 6641.8600 6588.9000 1356958203.00 1.12 1.12 17.03 20251202 GRI99204A000 FTSEA FTSEA 1257.9000 0.35 37130970 219011216.3400 1262.2500 1253.4800 81463209333.00 1.15 1.15 47.79 20251202 GRI99208A001 FTSED FTSED 4910.4700 0.36 2554737 47820619.1000 4911.9100 4888.7200 4201408812.00 1.34 1.34 22.13 20251202 GRI99209A009 FTSEDTR FTSEDTR 6550.8600 0.36 0.0000 0.0000 0.0000 0.00 1.34 1.34 28.77 20251202 GRI99202A004 FTSEM FTSEM 2753.7100 1.08 8752086 13920602.9300 2753.9300 2724.2800 3548858294.00 1.80 1.80 17.98 20251202 GRI99212A003 FTSETR FTSETR 9532.0000 0.35 0.0000 0.0000 0.0000 0.00 1.15 1.15 55.12 20251202 GRI99117A004 цд GD 2107.8800 0.41 36668567 218299457.7800 2114.2700 2099.3500 70350895482.00 1.19 1.19 43.43 20251202 GRI99304A008 HELMSI HELMSI 2803.5800 1.09 11904298 72644896.3800 2803.6200 2771.9000 27994740107.00 1.35 1.35 32.44 20251202 GB00BMTNZR57 MXGRR MXGRR 8732.0900 0.65 0.0000 8749.7500 8675.6700 0.00 1.73 1.73 57.01 20251202 GRI99119A000 сацд SAGD 4149.3700 0.41 36668567 218299457.7800 4161.9500 4132.5900 70350895482.00 1.31 1.31 49.29 20251202 GRI99211A005 TR_FTSEM TR_FTSEM 3902.4700 1.08 0.0000 0.0000 0.0000 0.00 1.80 1.80 22.04