DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251203 GRI99158A008 ATHEX_ESG ATHEX_ESG 2466.6400 -1.07 27285902 208209794.8500 2495.7100 2466.6400 61675380376.00 0.08 0.08 46.99 20251203 GRI99159A006 ATHEX_SCI ATHEX_SCI 2437.0500 -0.28 485972 813458.5100 2447.6100 2428.5600 435936007.00 -0.34 -0.34 30.49 20251203 GRI99145A005 деа DEA 19778.8500 0.41 1898935 451439.9400 19925.8300 19598.5600 571224261.00 1.81 1.81 31.01 20251203 GRI99155A004 дол DOM 474.3700 -0.71 37083627 223004353.4300 474.3700 474.3700 143443048037.00 0.52 0.52 39.74 20251203 GRI99138A000 дтя DTR 2320.6800 -1.82 20560793 113008088.2300 2365.9400 2320.6800 38677591345.00 -0.28 -0.28 80.45 20251203 GRI99201A006 FTSE FTSE 5273.2500 -1.08 25106683 200171922.6300 5336.2500 5273.2500 68358540363.00 0.05 0.05 47.69 20251203 GRI99215A006 FTSE_BM FTSE_BM 8684.5300 1.32 545185 4362393.4000 8784.1400 8571.7700 331878261.00 6.15 6.15 73.09 20251203 GRI99218A000 FTSE_CD FTSE_CD 5657.6800 -0.13 7298109 30818776.1500 5688.8100 5646.2200 7265823313.00 1.19 1.19 12.36 20251203 GRI99217A002 FTSE_CS FTSE_CS 8255.3800 -0.35 121567 2137694.0100 8318.0600 8241.9400 776776462.00 -0.14 -0.14 23.42 20251203 GRI99214A009 FTSE_EU FTSE_EU 6675.7200 -0.53 1935242 38451748.4400 6737.1800 6671.4600 10712960663.00 0.69 0.69 34.08 20251203 GRI99220A006 FTSE_FS FTSE_FS 10850.9500 -1.81 20689019 113821378.0100 11061.9500 10850.9500 38840019645.00 -0.28 -0.28 79.81 20251203 GRI99216A004 FTSE_IN FTSE_IN 9460.8000 -0.19 1896267 16708520.1500 9517.4500 9451.2600 6592060659.00 0.06 0.06 32.18 20251203 GRI99219A008 FTSE_RE FTSE_RE 5420.8200 0.48 1515326 3919699.9300 5475.5500 5388.4200 779558070.00 1.33 1.33 11.10 20251203 GRI99213A001 FTSE_TT FTSE_TT 6612.2000 -0.34 824932 8383703.1800 6643.6400 6579.8300 1352380372.00 0.78 0.78 16.63 20251203 GRI99204A000 FTSEA FTSEA 1244.1800 -1.09 33946506 217002048.2200 1259.2000 1244.1800 80574193568.00 0.05 0.05 46.17 20251203 GRI99208A001 FTSED FTSED 4902.7100 -0.16 2594435 52648906.0200 4920.8200 4886.2400 4194767775.00 1.18 1.18 21.94 20251203 GRI99209A009 FTSEDTR FTSEDTR 6540.5100 -0.16 0.0000 0.0000 0.0000 0.00 1.18 1.18 28.57 20251203 GRI99202A004 FTSEM FTSEM 2754.6900 0.04 7472693 13636841.7900 2770.4900 2748.9300 3550114921.00 1.83 1.83 18.02 20251203 GRI99212A003 FTSETR FTSETR 9428.6700 -1.08 0.0000 0.0000 0.0000 0.00 0.05 0.05 53.44 20251203 GRI99117A004 цд GD 2086.5500 -1.01 34223706 217575855.0600 2110.3000 2086.5500 69638997145.00 0.16 0.16 41.97 20251203 GRI99304A008 HELMSI HELMSI 2807.3300 0.13 10651361 80777127.8300 2819.9200 2802.0400 28032226797.00 1.49 1.49 32.62 20251203 GB00BMTNZR57 MXGRR MXGRR 8601.3700 -1.50 0.0000 8740.7800 8601.3700 0.00 0.21 0.21 54.66 20251203 GRI99119A000 сацд SAGD 4107.3900 -1.01 34223706 217575855.0600 4154.1400 4107.3900 69638997145.00 0.29 0.29 47.78 20251203 GRI99211A005 TR_FTSEM TR_FTSEM 3903.8600 0.04 0.0000 0.0000 0.0000 0.00 1.83 1.83 22.08