DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251204 GRI99158A008 ATHEX_ESG ATHEX_ESG 2470.7000 0.16 20210926 159618552.0500 2478.9900 2454.5400 61776871178.00 0.25 0.25 47.23 20251204 GRI99159A006 ATHEX_SCI ATHEX_SCI 2437.2700 0.01 317188 620254.8500 2446.2100 2426.5000 435975028.00 -0.33 -0.33 30.51 20251204 GRI99145A005 деа DEA 19736.0000 -0.22 426635 226651.6800 19931.8600 19698.0000 569986763.00 1.59 1.59 30.72 20251204 GRI99155A004 дол DOM 475.1300 0.16 25758046 171225000.2700 475.1300 475.1300 143672746680.00 0.68 0.68 39.97 20251204 GRI99138A000 дтя DTR 2330.3800 0.42 14559649 74771018.2600 2340.4700 2303.1300 38839216515.00 0.13 0.13 81.21 20251204 GRI99201A006 FTSE FTSE 5284.3700 0.21 18825460 153996979.7700 5300.7000 5248.0900 68502638456.00 0.26 0.26 48.00 20251204 GRI99215A006 FTSE_BM FTSE_BM 8666.1100 -0.21 377888 2945836.2400 8770.3500 8579.3300 331174288.00 5.92 5.92 72.72 20251204 GRI99218A000 FTSE_CD FTSE_CD 5696.6300 0.69 4242840 32382139.2800 5706.5900 5657.6800 7315842444.00 1.88 1.88 13.14 20251204 GRI99217A002 FTSE_CS FTSE_CS 8321.9800 0.81 193855 3333126.1100 8358.3700 8219.5600 783042331.00 0.67 0.67 24.41 20251204 GRI99214A009 FTSE_EU FTSE_EU 6639.6100 -0.54 1261213 28895617.3300 6707.1200 6639.6100 10655015865.00 0.14 0.14 33.35 20251204 GRI99220A006 FTSE_FS FTSE_FS 10895.9800 0.41 14635171 75248654.8600 10943.1300 10768.9700 39001211285.00 0.13 0.13 80.56 20251204 GRI99216A004 FTSE_IN FTSE_IN 9521.9400 0.65 1604147 14792903.0400 9522.9800 9459.0100 6634660048.00 0.71 0.71 33.04 20251204 GRI99219A008 FTSE_RE FTSE_RE 5478.0500 1.06 1539264 3764952.2700 5490.5600 5420.8200 787787447.00 2.40 2.40 12.27 20251204 GRI99213A001 FTSE_TT FTSE_TT 6594.0500 -0.27 549081 5104151.6900 6628.3700 6583.6000 1348669757.00 0.51 0.51 16.31 20251204 GRI99204A000 FTSEA FTSEA 1246.4400 0.18 23636164 165035444.4300 1249.9500 1237.8100 80720618495.00 0.23 0.23 46.44 20251204 GRI99208A001 FTSED FTSED 4903.8600 0.02 2533871 53393139.1600 4919.8400 4894.3200 4195752448.00 1.20 1.20 21.96 20251204 GRI99209A009 FTSEDTR FTSEDTR 6542.0400 0.02 0.0000 0.0000 0.0000 0.00 1.20 1.20 28.60 20251204 GRI99202A004 FTSEM FTSEM 2754.4800 -0.01 3794304 8275831.7900 2767.2000 2749.2000 3549847197.00 1.82 1.82 18.02 20251204 GRI99212A003 FTSETR FTSETR 9448.5500 0.21 0.0000 0.0000 0.0000 0.00 0.26 0.26 53.76 20251204 GRI99117A004 цд GD 2090.6400 0.20 24025282 165699431.5000 2096.9700 2077.1800 69775453634.00 0.36 0.36 42.25 20251204 GRI99304A008 HELMSI HELMSI 2812.3100 0.18 6390595 63983229.4900 2820.1700 2803.9400 28081931193.00 1.67 1.67 32.86 20251204 GB00BMTNZR57 MXGRR MXGRR 8629.5100 0.33 0.0000 8668.0100 8553.3000 0.00 0.54 0.54 55.16 20251204 GRI99119A000 сацд SAGD 4115.4300 0.20 24025282 165699431.5000 4127.9000 4088.9300 69775453634.00 0.48 0.48 48.07 20251204 GRI99211A005 TR_FTSEM TR_FTSEM 3903.5600 -0.01 0.0000 0.0000 0.0000 0.00 1.82 1.82 22.07