DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20251218 GRI99158A008 ATHEX_ESG ATHEX_ESG 2480.4600 0.79 42506305 250443501.4300 2480.9300 2458.4500 61918285364.00 -0.23 0.64 47.81 20251218 GRI99159A006 ATHEX_SCI ATHEX_SCI 2502.6400 0.73 698187 1220999.8400 2504.0000 2478.7900 447668699.00 1.26 2.34 34.01 20251218 GRI99145A005 деа DEA 19891.5700 0.05 1034168 348227.2000 20030.8200 19814.6100 574479692.00 0.75 2.39 31.75 20251218 GRI99155A004 дол DOM 480.0200 0.75 48391517 260162037.4800 480.0200 480.0200 144965062364.00 0.00 1.72 41.41 20251218 GRI99138A000 дтя DTR 2314.5900 0.88 34011897 135632996.5000 2318.5600 2285.5000 38451111941.00 -1.17 -0.54 79.98 20251218 GRI99201A006 FTSE FTSE 5300.3100 0.80 39531203 240832991.5600 5300.7700 5253.7600 68596410696.00 -0.28 0.56 48.45 20251218 GRI99215A006 FTSE_BM FTSE_BM 9637.6100 -0.47 851082 4976594.7300 9779.9100 9619.2400 368299904.00 2.34 17.79 92.08 20251218 GRI99218A000 FTSE_CD FTSE_CD 5699.6500 1.39 6015910 42743603.6200 5699.6500 5621.0600 7319729192.00 -0.35 1.94 13.20 20251218 GRI99217A002 FTSE_CS FTSE_CS 8634.9100 1.81 74033 1326395.1500 8634.9100 8481.2100 812487016.00 2.23 4.45 29.09 20251218 GRI99214A009 FTSE_EU FTSE_EU 6707.2400 0.33 2170981 35469157.5100 6738.1100 6663.1300 10763542557.00 0.08 1.16 34.71 20251218 GRI99220A006 FTSE_FS FTSE_FS 10822.3400 0.88 34050479 135879107.0700 10841.0100 10686.6600 38612636956.00 -1.17 -0.54 79.34 20251218 GRI99216A004 FTSE_IN FTSE_IN 9828.6700 0.38 2548400 26205532.6000 9836.1600 9763.1400 6849807137.00 1.42 3.95 37.32 20251218 GRI99219A008 FTSE_RE FTSE_RE 5514.9500 0.39 639665 2431588.0500 5528.2400 5478.8800 793093973.00 0.65 3.09 13.03 20251218 GRI99213A001 FTSE_TT FTSE_TT 6703.8700 0.01 895700 8875711.9600 6745.8700 6684.4600 1371130856.00 -0.63 2.18 18.25 20251218 GRI99204A000 FTSEA FTSEA 1251.5800 0.83 47506566 258093274.8500 1251.6800 1240.4200 80929104164.00 -0.19 0.64 47.04 20251218 GRI99208A001 FTSED FTSED 4914.6000 0.57 3475100 66495231.7500 4918.8500 4884.9100 4204942706.00 -0.91 1.42 22.23 20251218 GRI99209A009 FTSEDTR FTSEDTR 6557.3700 0.57 0.0000 0.0000 0.0000 0.00 -0.91 1.44 28.90 20251218 GRI99202A004 FTSEM FTSEM 2822.9300 1.17 6355538 13173821.7800 2828.7500 2790.4200 3638060485.00 0.86 4.35 20.95 20251218 GRI99212A003 FTSETR FTSETR 9477.0500 0.80 0.0000 0.0000 0.0000 0.00 -0.28 0.56 54.22 20251218 GRI99117A004 цд GD 2100.4600 0.81 46915512 257122193.8400 2100.6400 2081.9100 69997629883.00 -0.18 0.83 42.92 20251218 GRI99304A008 HELMSI HELMSI 2890.5900 0.37 10050822 91476142.5200 2894.0000 2876.9300 28863539804.00 0.47 4.50 36.55 20251218 GB00BMTNZR57 MXGRR MXGRR 8574.4400 0.90 0.0000 8580.0800 8469.7300 0.00 -1.09 -0.11 54.17 20251218 GRI99119A000 сацд SAGD 4134.7800 0.81 46915512 257122193.8400 4135.1400 4098.2700 69997629883.00 -0.18 0.95 48.76 20251218 GRI99211A005 TR_FTSEM TR_FTSEM 4000.5600 1.17 0.0000 0.0000 0.0000 0.00 0.86 4.35 25.10