DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260107 GRI99158A008 ATHEX_ESG ATHEX_ESG 2557.4600 0.49 171553298 811952920.9500 2557.4700 2540.0400 69280436774.00 0.33 2.21 2.21 20260107 GRI99159A006 ATHEX_SCI ATHEX_SCI 2604.3800 0.30 824798 1316415.8100 2627.2000 2594.6900 465810550.00 0.04 2.18 2.18 20260107 GRI99145A005 деа DEA 20246.3300 1.54 3906234 784198.9300 20364.8400 19857.1600 584725383.00 2.08 2.33 2.33 20260107 GRI99155A004 дол DOM 493.4300 0.35 175145064 820216651.0100 493.4300 493.4300 148922643255.00 0.30 1.89 1.89 20260107 GRI99138A000 дтя DTR 2421.4400 1.29 162470161 704880506.1400 2421.4400 2385.1000 40315848083.00 1.69 5.56 5.56 20260107 GRI99201A006 FTSE FTSE 5467.1300 0.47 167873336 801591559.2500 5467.2400 5428.5000 68289513694.00 0.28 2.17 2.17 20260107 GRI99215A006 FTSE_BM FTSE_BM 10014.6100 1.57 751161 3898693.4400 10014.6100 9835.9700 622633188.00 3.00 5.13 5.13 20260107 GRI99218A000 FTSE_CD FTSE_CD 5839.7800 -0.02 3364130 33382849.5000 5850.8600 5803.6600 8500591297.00 -0.33 -0.02 -0.02 20260107 GRI99217A002 FTSE_CS FTSE_CS 8676.3500 -0.02 107892 1965076.5300 8724.1600 8640.9500 905978463.00 -1.24 -1.55 -1.55 20260107 GRI99214A009 FTSE_EU FTSE_EU 6899.7200 -0.77 1928994 38560839.1900 6984.5300 6882.2600 12618082883.00 -1.24 0.32 0.32 20260107 GRI99220A006 FTSE_FS FTSE_FS 11325.0400 1.30 162951635 706101709.3000 11325.0400 11156.1200 40566802645.00 1.72 5.57 5.57 20260107 GRI99221A004 FTSE_HC FTSE_HC 5297.1700 1.75 166558 216248.2500 5309.4100 5187.2600 35705070.00 3.41 4.25 4.25 20260107 GRI99216A004 FTSE_IN FTSE_IN 10237.1400 0.15 2666694 20046540.2400 10277.0700 10191.1300 7081792495.00 0.13 1.85 1.85 20260107 GRI99219A008 FTSE_RE FTSE_RE 5706.8900 0.36 890260 3200091.3000 5728.2300 5685.7400 700899188.00 0.62 1.61 1.61 20260107 GRI99213A001 FTSE_TT FTSE_TT 6890.9500 1.09 1227664 10581386.4800 6890.9500 6812.1600 1858684692.00 1.58 1.72 1.72 20260107 GRI99204A000 FTSEA FTSEA 1291.5900 0.55 173978282 817780163.1400 1291.6000 1281.9800 83840441394.00 0.39 2.42 2.42 20260107 GRI99208A001 FTSED FTSED 5018.5000 -0.14 3780439 57011909.9500 5033.5300 5006.0900 3858728540.00 0.23 1.55 1.55 20260107 GRI99209A009 FTSEDTR FTSEDTR 6712.6200 -0.14 0.0000 0.0000 0.0000 0.00 0.23 1.55 1.55 20260107 GRI99202A004 FTSEM FTSEM 2905.2700 0.73 3349994 10298587.1900 2905.2700 2884.1500 3941003452.00 1.47 2.84 2.84 20260107 GRI99212A003 FTSETR FTSETR 9781.4100 0.47 0.0000 0.0000 0.0000 0.00 0.28 2.17 2.17 20260107 GRI99117A004 цд GD 2163.8800 0.44 172807123 816175540.7000 2163.8800 2150.0200 68751580958.00 0.27 2.04 2.04 20260107 GRI99304A008 HELMSI HELMSI 2950.1800 0.16 6280059 56365698.9500 2954.0100 2939.5300 18402183378.00 0.55 1.90 1.90 20260107 GB00BMTNZR57 MXGRR MXGRR 8913.1500 1.08 0.0000 8913.1500 8804.8000 0.00 1.09 4.08 4.08 20260107 GRI99119A000 сацд SAGD 4265.0100 0.44 172807123 816175540.7000 4265.0100 4237.7000 68751580958.00 0.27 2.04 2.04 20260107 GRI99211A005 TR_FTSEM TR_FTSEM 4168.3700 0.73 0.0000 0.0000 0.0000 0.00 1.47 2.84 2.84