DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260108 GRI99158A008 ATHEX_ESG ATHEX_ESG 2609.4900 2.03 130495788 653010807.6400 2609.9600 2557.4600 70689965561.00 2.37 4.29 4.29 20260108 GRI99159A006 ATHEX_SCI ATHEX_SCI 2599.0400 -0.21 688715 1164834.8800 2617.7100 2592.0200 464855581.00 -0.17 1.97 1.97 20260108 GRI99145A005 деа DEA 20202.9500 -0.21 2012412 554822.8300 20377.6800 20100.1800 583472451.00 1.86 2.11 2.11 20260108 GRI99155A004 дол DOM 501.4600 1.63 133291834 660322373.2300 501.4600 501.4600 151346409660.00 1.94 3.55 3.55 20260108 GRI99138A000 дтя DTR 2520.0500 4.07 121177465 538947571.8000 2520.0500 2421.4400 41957681176.00 5.83 9.86 9.86 20260108 GRI99201A006 FTSE FTSE 5580.1500 2.07 127038893 645232855.3400 5581.1700 5467.1300 69701318785.00 2.35 4.28 4.28 20260108 GRI99215A006 FTSE_BM FTSE_BM 9935.8900 -0.79 706277 3922988.5200 10051.4700 9916.5500 617738992.00 2.19 4.30 4.30 20260108 GRI99218A000 FTSE_CD FTSE_CD 5821.9400 -0.31 3619373 34297663.3600 5857.9800 5800.0600 8474611368.00 -0.64 -0.32 -0.32 20260108 GRI99217A002 FTSE_CS FTSE_CS 8833.7300 1.81 115901 3372640.1300 8834.0600 8664.2100 922412537.00 0.55 0.24 0.24 20260108 GRI99214A009 FTSE_EU FTSE_EU 6834.7600 -0.94 2310395 41924262.3400 6903.4000 6821.4900 12499283675.00 -2.17 -0.62 -0.62 20260108 GRI99220A006 FTSE_FS FTSE_FS 11782.6800 4.04 121314114 539442936.0300 11782.7400 11325.0400 42206063338.00 5.83 9.84 9.84 20260108 GRI99221A004 FTSE_HC FTSE_HC 5242.9600 -1.02 88170 108692.9200 5314.5100 5182.6200 35339637.00 2.36 3.19 3.19 20260108 GRI99216A004 FTSE_IN FTSE_IN 10244.9600 0.08 2054024 19876535.3800 10269.4400 10182.5500 7087200455.00 0.20 1.93 1.93 20260108 GRI99219A008 FTSE_RE FTSE_RE 5665.3400 -0.73 839317 4114171.2200 5724.6800 5665.3400 695795896.00 -0.11 0.87 0.87 20260108 GRI99213A001 FTSE_TT FTSE_TT 6868.5300 -0.33 1085288 10785613.0300 6900.9800 6850.8700 1852636237.00 1.25 1.39 1.39 20260108 GRI99204A000 FTSEA FTSEA 1320.7700 2.26 132004773 657659074.1100 1321.0300 1291.5900 85734300876.00 2.66 4.73 4.73 20260108 GRI99208A001 FTSED FTSED 4974.8300 -0.87 3308025 54705333.9500 5027.0800 4970.4700 3825148126.00 -0.64 0.66 0.66 20260108 GRI99209A009 FTSEDTR FTSEDTR 6654.2100 -0.87 0.0000 0.0000 0.0000 0.00 -0.64 0.66 0.66 20260108 GRI99202A004 FTSEM FTSEM 2885.1200 -0.69 3384292 8775351.3600 2906.2800 2878.4800 3913670255.00 0.77 2.13 2.13 20260108 GRI99212A003 FTSETR FTSETR 9983.6200 2.07 0.0000 0.0000 0.0000 0.00 2.35 4.28 4.28 20260108 GRI99117A004 цд GD 2204.2400 1.87 131181726 656314177.1400 2204.6500 2163.8800 70033889764.00 2.14 3.94 3.94 20260108 GRI99304A008 HELMSI HELMSI 2933.1500 -0.58 6523294 59135211.9900 2954.8300 2926.7700 18295981881.00 -0.03 1.31 1.31 20260108 GB00BMTNZR57 MXGRR MXGRR 9216.3700 3.40 0.0000 9216.3700 8913.1500 0.00 4.53 7.62 7.62 20260108 GRI99119A000 сацд SAGD 4344.5600 1.87 131181726 656314177.1400 4345.3800 4265.0100 70033889764.00 2.14 3.94 3.94 20260108 GRI99211A005 TR_FTSEM TR_FTSEM 4139.4600 -0.69 0.0000 0.0000 0.0000 0.00 0.77 2.13 2.13