DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260109 GRI99158A008 ATHEX_ESG ATHEX_ESG 2613.6100 0.16 118564386 600518405.2300 2624.4300 2592.1900 70801527585.00 2.53 4.45 4.45 20260109 GRI99159A006 ATHEX_SCI ATHEX_SCI 2598.0800 -0.04 613381 1056673.6300 2612.0400 2588.7100 464683660.00 -0.20 1.93 1.93 20260109 GRI99145A005 деа DEA 20492.6400 1.43 1771196 785269.4400 20713.7100 20202.9500 591839114.00 3.32 3.58 3.58 20260109 GRI99155A004 дол DOM 502.5500 0.22 121650636 607765826.6300 502.5500 502.5500 151674380222.00 2.16 3.77 3.77 20260109 GRI99138A000 дтя DTR 2503.5100 -0.66 108938971 508294989.8100 2528.3800 2473.4800 41682382302.00 5.14 9.14 9.14 20260109 GRI99201A006 FTSE FTSE 5590.1600 0.18 113164971 590278993.8200 5613.8900 5543.4000 69826315462.00 2.54 4.47 4.47 20260109 GRI99215A006 FTSE_BM FTSE_BM 10006.1000 0.71 439191 2625960.2200 10014.3000 9905.5600 622103655.00 2.91 5.04 5.04 20260109 GRI99218A000 FTSE_CD FTSE_CD 5840.4300 0.32 5257146 28979610.5200 5862.4900 5790.7600 8501533162.00 -0.32 -0.01 -0.01 20260109 GRI99217A002 FTSE_CS FTSE_CS 8978.2100 1.64 68831 1729671.8600 8978.2100 8833.7300 937498377.00 2.19 1.88 1.88 20260109 GRI99214A009 FTSE_EU FTSE_EU 6855.3300 0.30 1684538 27921888.1500 6862.6600 6811.5400 12536898060.00 -1.87 -0.32 -0.32 20260109 GRI99220A006 FTSE_FS FTSE_FS 11705.6300 -0.65 109169026 509056703.7600 11820.9000 11566.3800 41930065985.00 5.14 9.12 9.12 20260109 GRI99221A004 FTSE_HC FTSE_HC 5208.3200 -0.66 136661 141736.5300 5245.5900 5164.0600 35106192.00 1.68 2.51 2.51 20260109 GRI99216A004 FTSE_IN FTSE_IN 10351.7200 1.04 2061271 24316185.3200 10377.8500 10244.9600 7161058386.00 1.25 2.99 2.99 20260109 GRI99219A008 FTSE_RE FTSE_RE 5704.8100 0.70 577228 2485800.1500 5704.8100 5662.6200 700643510.00 0.58 1.57 1.57 20260109 GRI99213A001 FTSE_TT FTSE_TT 6882.1300 0.20 846780 7407611.2800 6887.9400 6859.5300 1856304599.00 1.45 1.59 1.59 20260109 GRI99204A000 FTSEA FTSEA 1321.2400 0.04 120140194 604567369.2700 1326.7700 1311.4200 85765204993.00 2.69 4.77 4.77 20260109 GRI99208A001 FTSED FTSED 4990.1700 0.31 2715236 46961707.7800 5012.8400 4974.8300 3836946507.00 -0.34 0.97 0.97 20260109 GRI99209A009 FTSEDTR FTSEDTR 6674.7300 0.31 0.0000 0.0000 0.0000 0.00 -0.34 0.97 0.97 20260109 GRI99202A004 FTSEM FTSEM 2887.8100 0.09 5162675 10596670.4100 2895.5000 2870.1100 3917315016.00 0.86 2.22 2.22 20260109 GRI99212A003 FTSETR FTSETR 10001.5300 0.18 0.0000 0.0000 0.0000 0.00 2.54 4.47 4.47 20260109 GRI99117A004 цд GD 2207.7300 0.16 119097276 603061934.5100 2215.2600 2191.8100 70144946007.00 2.30 4.10 4.10 20260109 GRI99304A008 HELMSI HELMSI 2944.6100 0.39 7514877 54590436.3400 2944.9900 2932.5100 18367485336.00 0.36 1.70 1.70 20260109 GB00BMTNZR57 MXGRR MXGRR 9168.1100 -0.52 0.0000 9244.7400 9069.1400 0.00 3.99 7.06 7.06 20260109 GRI99119A000 сацд SAGD 4351.4500 0.16 119097276 603061934.5100 4366.2900 4320.0700 70144946007.00 2.30 4.10 4.10 20260109 GRI99211A005 TR_FTSEM TR_FTSEM 4143.3200 0.09 0.0000 0.0000 0.0000 0.00 0.86 2.22 2.22