DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260112 GRI99158A008 ATHEX_ESG ATHEX_ESG 2621.9800 0.32 45058215 294754194.7000 2632.1900 2607.9400 71028302174.00 0.32 4.79 4.79 20260112 GRI99159A006 ATHEX_SCI ATHEX_SCI 2592.7100 -0.21 833385 1436986.3500 2618.1400 2588.3000 463723952.00 -0.21 1.72 1.72 20260112 GRI99145A005 деа DEA 20302.8000 -0.93 1539728 637658.8700 20688.2400 20302.8000 586356188.00 -0.93 2.62 2.62 20260112 GRI99155A004 дол DOM 503.2500 0.14 48139108 301535325.2400 503.2500 503.2500 151885969602.00 0.14 3.92 3.92 20260112 GRI99138A000 дтя DTR 2536.3100 1.31 35551345 211806519.5400 2539.3500 2496.1000 42228472875.00 1.31 10.57 10.57 20260112 GRI99201A006 FTSE FTSE 5607.4300 0.31 39610490 284073990.4000 5630.2700 5577.2700 70042023184.00 0.31 4.79 4.79 20260112 GRI99215A006 FTSE_BM FTSE_BM 9958.6500 -0.47 350704 2019924.8300 10025.7300 9917.6700 619153611.00 -0.47 4.54 4.54 20260112 GRI99218A000 FTSE_CD FTSE_CD 5761.6900 -1.35 4522530 22483210.0900 5859.2100 5757.0100 8386918512.00 -1.35 -1.35 -1.35 20260112 GRI99217A002 FTSE_CS FTSE_CS 9048.6700 0.78 140836 2597659.8000 9049.5000 8937.3700 944855848.00 0.78 2.68 2.68 20260112 GRI99214A009 FTSE_EU FTSE_EU 6781.0400 -1.08 2478194 30719001.1800 6865.0000 6771.5500 12401026744.00 -1.08 -1.40 -1.40 20260112 GRI99220A006 FTSE_FS FTSE_FS 11857.9100 1.30 35688219 212249659.1400 11872.2600 11671.5400 42475546656.00 1.30 10.54 10.54 20260112 GRI99221A004 FTSE_HC FTSE_HC 5220.3300 0.23 186518 203411.6100 5280.4500 5174.6600 35187112.00 0.23 2.74 2.74 20260112 GRI99216A004 FTSE_IN FTSE_IN 10345.7100 -0.06 2213554 18741009.0600 10367.2300 10320.1400 7156901459.00 -0.06 2.93 2.93 20260112 GRI99219A008 FTSE_RE FTSE_RE 5642.4100 -1.09 536254 2474525.0600 5713.2100 5637.0300 692979343.00 -1.09 0.46 0.46 20260112 GRI99213A001 FTSE_TT FTSE_TT 6829.5400 -0.76 988842 7787918.1700 6882.1300 6801.6200 1842119855.00 -0.76 0.81 0.81 20260112 GRI99204A000 FTSEA FTSEA 1325.1600 0.30 47058318 299182670.4100 1330.3000 1318.3700 86019727253.00 0.30 5.08 5.08 20260112 GRI99208A001 FTSED FTSED 4975.8800 -0.29 2263348 31725134.0600 5017.4100 4972.4400 3825951446.00 -0.29 0.68 0.68 20260112 GRI99209A009 FTSEDTR FTSEDTR 6655.6200 -0.29 0.0000 0.0000 0.0000 0.00 -0.29 0.68 0.68 20260112 GRI99202A004 FTSEM FTSEM 2869.9100 -0.62 4844616 10339706.5800 2889.5100 2857.4100 3893036194.00 -0.62 1.59 1.59 20260112 GRI99212A003 FTSETR FTSETR 10032.4300 0.31 0.0000 0.0000 0.0000 0.00 0.31 4.79 4.79 20260112 GRI99117A004 цд GD 2210.8500 0.14 45169068 296222053.3800 2221.0800 2202.7600 70244163512.00 0.14 4.25 4.25 20260112 GRI99304A008 HELMSI HELMSI 2935.0700 -0.32 7162531 45886699.4300 2948.0800 2927.7900 18307936242.00 -0.32 1.37 1.37 20260112 GB00BMTNZR57 MXGRR MXGRR 9244.9300 0.84 0.0000 9274.5500 9133.6300 0.00 0.84 7.95 7.95 20260112 GRI99119A000 сацд SAGD 4357.6000 0.14 45169068 296222053.3800 4377.7600 4341.6400 70244163512.00 0.14 4.25 4.25 20260112 GRI99211A005 TR_FTSEM TR_FTSEM 4117.6400 -0.62 0.0000 0.0000 0.0000 0.00 -0.62 1.59 1.59