DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260113 GRI99158A008 ATHEX_ESG ATHEX_ESG 2617.6500 -0.17 37113371 274324562.6500 2630.2300 2611.1200 70910895531.00 0.15 4.61 4.61 20260113 GRI99159A006 ATHEX_SCI ATHEX_SCI 2575.2400 -0.67 488614 873667.4500 2604.4300 2570.3900 460599217.00 -0.88 1.04 1.04 20260113 GRI99145A005 деа DEA 20460.2200 0.78 2477465 784789.7600 20545.2500 20189.6100 590902642.00 -0.16 3.41 3.41 20260113 GRI99155A004 дол DOM 501.7800 -0.29 39030530 279157834.2600 501.7800 501.7800 151442490906.00 -0.15 3.61 3.61 20260113 GRI99138A000 дтя DTR 2542.6800 0.25 28094014 175896339.3600 2551.3700 2522.4300 42334482485.00 1.56 10.85 10.85 20260113 GRI99201A006 FTSE FTSE 5597.7500 -0.17 32989611 264403094.4600 5626.1600 5584.4600 69921052156.00 0.14 4.61 4.61 20260113 GRI99215A006 FTSE_BM FTSE_BM 9897.3500 -0.62 285431 1849607.1400 10002.1000 9874.2200 615342428.00 -1.09 3.90 3.90 20260113 GRI99218A000 FTSE_CD FTSE_CD 5756.3300 -0.09 3162884 22967765.9400 5797.0700 5740.8900 8379108690.00 -1.44 -1.45 -1.45 20260113 GRI99217A002 FTSE_CS FTSE_CS 8839.7200 -2.31 129513 2948238.0500 9048.6700 8833.5200 923037447.00 -1.54 0.31 0.31 20260113 GRI99214A009 FTSE_EU FTSE_EU 6758.8000 -0.33 2474890 30143191.4700 6830.2800 6741.5500 12360367077.00 -1.41 -1.73 -1.73 20260113 GRI99220A006 FTSE_FS FTSE_FS 11886.7600 0.24 28269037 176414724.9000 11927.6300 11793.1400 42578881009.00 1.55 10.81 10.81 20260113 GRI99221A004 FTSE_HC FTSE_HC 5215.8500 -0.09 119266 130582.9200 5236.0100 5142.2300 35156921.00 0.14 2.65 2.65 20260113 GRI99216A004 FTSE_IN FTSE_IN 10331.9300 -0.13 2461809 29911860.1900 10353.2500 10302.6000 7147367285.00 -0.19 2.79 2.79 20260113 GRI99219A008 FTSE_RE FTSE_RE 5601.8700 -0.72 654788 3787828.4200 5657.1600 5600.8800 688000603.00 -1.80 -0.26 -0.26 20260113 GRI99213A001 FTSE_TT FTSE_TT 6792.9600 -0.54 866157 9693533.3400 6829.5400 6788.0900 1832253195.00 -1.30 0.27 0.27 20260113 GRI99204A000 FTSEA FTSEA 1323.1500 -0.15 38367324 277680834.1300 1329.5300 1319.8700 85888825577.00 0.14 4.92 4.92 20260113 GRI99208A001 FTSED FTSED 4977.4700 0.03 3079692 50896960.7400 5018.6900 4973.6700 3827177601.00 -0.25 0.72 0.72 20260113 GRI99209A009 FTSEDTR FTSEDTR 6657.7500 0.03 0.0000 0.0000 0.0000 0.00 -0.25 0.72 0.72 20260113 GRI99202A004 FTSEM FTSEM 2857.8400 -0.42 3786061 10019480.9100 2869.9100 2844.3400 3876662794.00 -1.04 1.16 1.16 20260113 GRI99212A003 FTSETR FTSETR 10015.1100 -0.17 0.0000 0.0000 0.0000 0.00 0.14 4.61 4.61 20260113 GRI99117A004 цд GD 2206.3000 -0.21 37470115 276247620.6500 2217.4500 2201.7000 70099393695.00 -0.06 4.04 4.04 20260113 GRI99304A008 HELMSI HELMSI 2921.9100 -0.45 6704736 60853467.1900 2935.8800 2917.1500 18225847075.00 -0.77 0.92 0.92 20260113 GB00BMTNZR57 MXGRR MXGRR 9263.9100 0.21 0.0000 9301.5900 9199.8100 0.00 1.04 8.17 8.17 20260113 GRI99119A000 сацд SAGD 4348.6200 -0.21 37470115 276247620.6500 4370.6000 4339.5600 70099393695.00 -0.07 4.04 4.04 20260113 GRI99211A005 TR_FTSEM TR_FTSEM 4100.3200 -0.42 0.0000 0.0000 0.0000 0.00 -1.04 1.16 1.16