DATE ISIN SYMBOL(GR) SYMBOL(EN) CLOSE CHANGE % VOLUME VALUE MAX MIN CAPITALIZATION WEEK(%) MONTH(%) YEAR(%) 20260114 GRI99158A008 ATHEX_ESG ATHEX_ESG 2631.6900 0.54 32376197 260868315.9100 2635.5400 2611.5600 71291188532.00 0.69 5.17 5.17 20260114 GRI99159A006 ATHEX_SCI ATHEX_SCI 2576.4000 0.05 720736 1466232.1700 2582.3400 2566.1200 460806484.00 -0.83 1.08 1.08 20260114 GRI99145A005 деа DEA 20459.0300 -0.01 1345674 550317.3600 20626.2000 20364.5000 590868332.00 -0.16 3.41 3.41 20260114 GRI99155A004 дол DOM 504.4100 0.52 34855926 267082221.5500 504.4100 504.4100 152234410390.00 0.37 4.16 4.16 20260114 GRI99138A000 дтя DTR 2558.9600 0.64 23949861 150097857.0300 2560.1300 2524.4700 42605548409.00 2.21 11.56 11.56 20260114 GRI99201A006 FTSE FTSE 5628.9500 0.56 28839506 251479809.8300 5637.3300 5584.0100 70310868115.00 0.69 5.19 5.19 20260114 GRI99215A006 FTSE_BM FTSE_BM 9791.4400 -1.07 268882 1745767.2800 9897.3500 9759.2300 608758166.00 -2.15 2.79 2.79 20260114 GRI99218A000 FTSE_CD FTSE_CD 5737.0600 -0.33 2962005 23055900.5100 5783.5900 5720.9000 8351057906.00 -1.77 -1.78 -1.78 20260114 GRI99217A002 FTSE_CS FTSE_CS 8838.8000 -0.01 311463 6269742.5700 8917.6800 8808.6100 922942061.00 -1.55 0.30 0.30 20260114 GRI99214A009 FTSE_EU FTSE_EU 6801.6400 0.63 1807798 26622786.8800 6846.6800 6758.3200 12438705792.00 -0.78 -1.10 -1.10 20260114 GRI99220A006 FTSE_FS FTSE_FS 11962.9100 0.64 24040028 150381201.3600 11968.2000 11802.3700 42851674848.00 2.20 11.52 11.52 20260114 GRI99221A004 FTSE_HC FTSE_HC 5179.1400 -0.70 71617 80104.0800 5238.0600 5142.8100 34909455.00 -0.56 1.93 1.93 20260114 GRI99216A004 FTSE_IN FTSE_IN 10580.1100 2.40 3205615 45946995.6000 10580.2300 10331.9300 7319050032.00 2.21 5.26 5.26 20260114 GRI99219A008 FTSE_RE FTSE_RE 5657.9200 1.00 673953 3324845.7600 5677.7500 5601.8700 694884559.00 -0.82 0.74 0.74 20260114 GRI99213A001 FTSE_TT FTSE_TT 6768.8900 -0.35 997162 8373688.8300 6827.9600 6759.4500 1825759960.00 -1.65 -0.08 -0.08 20260114 GRI99204A000 FTSEA FTSEA 1331.5800 0.64 34209516 265341785.5800 1333.3400 1320.0900 86436517399.00 0.78 5.59 5.59 20260114 GRI99208A001 FTSED FTSED 5000.2900 0.46 2375614 41886275.1200 5022.9900 4977.4700 3844727167.00 0.20 1.18 1.18 20260114 GRI99209A009 FTSEDTR FTSEDTR 6688.2700 0.46 0.0000 0.0000 0.0000 0.00 0.20 1.18 1.18 20260114 GRI99202A004 FTSEM FTSEM 2864.8100 0.24 3422181 9930081.5600 2872.7500 2857.1400 3886124518.00 -0.80 1.41 1.41 20260114 GRI99212A003 FTSETR FTSETR 10070.9300 0.56 0.0000 0.0000 0.0000 0.00 0.69 5.19 5.19 20260114 GRI99117A004 цд GD 2219.3200 0.59 32979438 263673424.2600 2222.8100 2202.5600 70513033459.00 0.53 4.65 4.65 20260114 GRI99304A008 HELMSI HELMSI 2938.9800 0.58 6427200 74478958.6300 2939.5300 2921.9100 18332336234.00 -0.19 1.51 1.51 20260114 GB00BMTNZR57 MXGRR MXGRR 9287.2800 0.25 0.0000 9295.3400 9207.2900 0.00 1.30 8.45 8.45 20260114 GRI99119A000 сацд SAGD 4374.2800 0.59 32979438 263673424.2600 4381.1800 4341.2600 70513033459.00 0.52 4.65 4.65 20260114 GRI99211A005 TR_FTSEM TR_FTSEM 4110.3200 0.24 0.0000 0.0000 0.0000 0.00 -0.80 1.41 1.41